NYSE:CWEN

Clearway Energy . Class C Stock Price (Quote)

etoro logo Buy CWEN
*Your capital is at risk
$33.19
-0.480 (-1.43%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $32.61 $39.00 Monday, 13th Jul 2026 CWEN stock ended at $33.19. This is 1.43% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.30% from a day low at $33.08 to a day high of $33.84.
90 days $32.61 $41.74
52 weeks $27.67 $41.74

Historical Clearway Energy Inc. Class C prices

Date Open High Low Close Volume
Jul 13, 2026 $33.84 $33.84 $33.08 $33.19 909 561
Jul 10, 2026 $33.28 $33.80 $33.25 $33.67 829 845
Jul 09, 2026 $33.78 $33.78 $33.16 $33.37 740 910
Jul 08, 2026 $33.41 $33.69 $33.11 $33.32 636 082
Jul 07, 2026 $33.06 $34.03 $33.00 $33.48 1 112 089
Jul 06, 2026 $32.86 $33.20 $32.77 $33.10 1 072 737
Jul 02, 2026 $33.80 $34.17 $32.61 $32.76 1 557 763
Jul 01, 2026 $34.13 $34.80 $33.47 $33.52 1 686 861
Jun 30, 2026 $35.15 $35.44 $33.93 $34.18 1 683 115
Jun 29, 2026 $36.97 $37.14 $34.55 $35.18 1 700 328
Jun 26, 2026 $36.69 $36.86 $36.29 $36.86 604 577
Jun 25, 2026 $37.42 $37.65 $36.10 $36.84 806 760
Jun 24, 2026 $36.76 $37.26 $36.00 $36.78 1 108 809
Jun 23, 2026 $36.82 $37.44 $36.37 $36.56 1 136 793
Jun 22, 2026 $37.41 $37.81 $36.79 $37.07 1 131 238
Jun 18, 2026 $36.92 $37.94 $36.71 $37.42 5 637 986
Jun 17, 2026 $37.45 $37.63 $36.70 $36.77 1 306 312
Jun 16, 2026 $38.30 $39.00 $37.68 $37.68 1 127 099
Jun 15, 2026 $37.78 $38.80 $37.78 $38.61 1 427 827
Jun 12, 2026 $37.77 $38.32 $37.38 $37.47 877 632
Jun 11, 2026 $37.67 $38.19 $37.60 $37.69 815 010
Jun 10, 2026 $38.92 $39.20 $37.34 $37.40 1 036 558
Jun 09, 2026 $39.16 $39.28 $37.95 $38.94 1 044 277
Jun 08, 2026 $40.40 $40.64 $38.91 $38.91 1 097 496
Jun 05, 2026 $40.12 $40.31 $39.44 $39.74 822 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CWEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLEARWAY ENERGY INC. CLASS C
Clearway Energy . Class C
Clearway Energy, Inc. operates in the renewable energy business in the United States. It has approximately 5,000 net megawatts (MW) of installed wind and solar generation projects; and approximately 2,500 net MW of natural gas generation facilities. The company was formerly known as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Cl...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE