NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$23.06
+0.270 (+1.18%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $24.39 | Monday, 22nd Apr 2024 CWEN stock ended at $23.06. This is 1.18% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $22.61 to a day high of $23.14. |
| 90 days | $20.63 | $25.46 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $22.79 | $23.14 | $22.61 | $23.06 | 594 074 |
| Apr 19, 2024 | $22.42 | $22.81 | $22.42 | $22.79 | 428 011 |
| Apr 18, 2024 | $22.34 | $22.60 | $22.27 | $22.50 | 627 631 |
| Apr 17, 2024 | $22.01 | $22.41 | $21.81 | $22.25 | 728 670 |
| Apr 16, 2024 | $22.39 | $22.44 | $21.72 | $21.77 | 980 696 |
| Apr 15, 2024 | $22.72 | $22.92 | $22.29 | $22.49 | 875 282 |
| Apr 12, 2024 | $23.59 | $23.83 | $22.76 | $22.82 | 649 013 |
| Apr 11, 2024 | $23.45 | $23.70 | $23.19 | $23.51 | 706 825 |
| Apr 10, 2024 | $23.55 | $23.55 | $23.05 | $23.21 | 901 101 |
| Apr 09, 2024 | $23.96 | $24.39 | $23.96 | $24.21 | 868 333 |
| Apr 08, 2024 | $23.62 | $24.09 | $23.52 | $23.90 | 716 360 |
| Apr 05, 2024 | $23.22 | $23.59 | $23.08 | $23.47 | 762 679 |
| Apr 04, 2024 | $23.93 | $24.01 | $23.35 | $23.46 | 581 771 |
| Apr 03, 2024 | $23.26 | $23.76 | $23.18 | $23.69 | 905 817 |
| Apr 02, 2024 | $23.51 | $23.72 | $23.32 | $23.53 | 1 341 188 |
| Apr 01, 2024 | $23.09 | $23.21 | $22.83 | $23.07 | 874 569 |
| Mar 28, 2024 | $22.40 | $23.08 | $22.40 | $23.05 | 918 203 |
| Mar 27, 2024 | $21.73 | $22.51 | $21.71 | $22.39 | 868 436 |
| Mar 26, 2024 | $21.58 | $21.64 | $21.34 | $21.53 | 715 475 |
| Mar 25, 2024 | $21.45 | $21.69 | $21.40 | $21.44 | 626 321 |
| Mar 22, 2024 | $21.42 | $21.48 | $21.06 | $21.34 | 872 013 |
| Mar 21, 2024 | $21.28 | $21.85 | $21.23 | $21.25 | 880 367 |
| Mar 20, 2024 | $21.14 | $21.39 | $20.87 | $21.20 | 590 197 |
| Mar 19, 2024 | $20.93 | $21.32 | $20.93 | $21.13 | 527 124 |
| Mar 18, 2024 | $21.00 | $21.23 | $20.79 | $21.01 | 631 824 |
