PINK:CWGYF

Carnegie Clean Energy Stock Price (Quote)

etoro logo Buy CWGYF
*Your capital is at risk
$0.166
-0.0064 (-3.71%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0702 $0.180 Monday, 13th Jul 2026 CWGYF stock ended at $0.166. This is 3.71% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.44% from a day low at $0.160 to a day high of $0.174.
90 days $0.0319 $0.180
52 weeks $0.0290 $0.180

Historical Carnegie Clean Energy Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $0.174 $0.174 $0.160 $0.166 7 277
Jul 10, 2026 $0.160 $0.180 $0.151 $0.172 4 011
Jul 09, 2026 $0.151 $0.165 $0.151 $0.165 725
Jul 08, 2026 $0.165 $0.165 $0.150 $0.150 21 125
Jul 07, 2026 $0.137 $0.161 $0.137 $0.154 27 360
Jul 06, 2026 $0.152 $0.160 $0.149 $0.160 38 725
Jul 02, 2026 $0.130 $0.163 $0.130 $0.160 207 271
Jul 01, 2026 $0.140 $0.160 $0.120 $0.131 2 500
Jun 30, 2026 $0.128 $0.160 $0.117 $0.130 23 672
Jun 29, 2026 $0.100 $0.131 $0.0932 $0.128 0
Jun 26, 2026 $0.0900 $0.0953 $0.0900 $0.0953 200 299
Jun 25, 2026 $0.100 $0.100 $0.0702 $0.0880 80 001
Jun 24, 2026 $0.0855 $0.100 $0.0855 $0.100 1 468
Jun 23, 2026 $0.0901 $0.0921 $0.0901 $0.0901 15 674
Jun 22, 2026 $0.0873 $0.120 $0.0873 $0.0995 51 922
Jun 18, 2026 $0.127 $0.145 $0.127 $0.145 68 500
Jun 17, 2026 $0.146 $0.150 $0.146 $0.146 70 000
Jun 16, 2026 $0.145 $0.156 $0.140 $0.154 35 000
Jun 15, 2026 $0.142 $0.154 $0.140 $0.147 1 532 892
Jun 12, 2026 $0.154 $0.154 $0.130 $0.138 7 142
Jun 11, 2026 $0.141 $0.141 $0.140 $0.140 143 000
Jun 10, 2026 $0.111 $0.142 $0.111 $0.141 377 879
Jun 09, 2026 $0.125 $0.130 $0.125 $0.125 205 000
Jun 08, 2026 $0.100 $0.120 $0.100 $0.120 32 662
Jun 05, 2026 $0.120 $0.120 $0.110 $0.110 12 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWGYF stock historical prices to predict future price movements?
Trend Analysis: Examine the CWGYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWGYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CARNEGIE CLEAN ENERGY LIMITED
Carnegie Clean Energy
Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. Carnegie Clean Energy Limited has collaboration agreement with Hewlett Packard Enterprise Company to develop a reinforcement learning based controller for CETO. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in Dece...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE