PINK:CWGYF

Carnegie Clean Energy Stock Price (Quote)

etoro logo Buy CWGYF
*Your capital is at risk
$0.0576
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0403 $0.0697 Monday, 17th Nov 2025 CWGYF stock ended at $0.0576. During the day the stock fluctuated 0% from a day low at $0.0576 to a day high of $0.0576.
90 days $0.0350 $0.125
52 weeks $0.0100 $0.125

Historical Carnegie Clean Energy Limited prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0576 $0.0576 $0.0576 $0.0576 0
Nov 14, 2025 $0.0576 $0.0576 $0.0576 $0.0576 0
Nov 13, 2025 $0.0500 $0.0576 $0.0500 $0.0576 105 200
Nov 12, 2025 $0.0576 $0.0576 $0.0576 $0.0576 500
Nov 11, 2025 $0.0450 $0.0450 $0.0450 $0.0450 0
Nov 10, 2025 $0.0450 $0.0600 $0.0450 $0.0450 100
Nov 07, 2025 $0.0620 $0.0697 $0.0481 $0.0553 3 490
Nov 06, 2025 $0.0597 $0.0597 $0.0573 $0.0573 1 289
Nov 05, 2025 $0.0420 $0.0420 $0.0420 $0.0420 320
Nov 04, 2025 $0.0405 $0.0697 $0.0405 $0.0422 4 000
Nov 03, 2025 $0.0403 $0.0532 $0.0403 $0.0514 26 915
Oct 31, 2025 $0.0450 $0.0450 $0.0450 $0.0450 139 050
Oct 30, 2025 $0.0525 $0.0525 $0.0525 $0.0525 5 450
Oct 29, 2025 $0.0450 $0.0600 $0.0450 $0.0452 2 500
Oct 28, 2025 $0.0593 $0.0593 $0.0593 $0.0593 0
Oct 27, 2025 $0.0593 $0.0593 $0.0593 $0.0593 0
Oct 24, 2025 $0.0616 $0.0616 $0.0550 $0.0593 105 914
Oct 23, 2025 $0.0457 $0.0697 $0.0457 $0.0697 10 000
Oct 22, 2025 $0.0585 $0.0585 $0.0585 $0.0585 650
Oct 21, 2025 $0.0520 $0.0600 $0.0500 $0.0500 71 271
Oct 20, 2025 $0.0500 $0.0502 $0.0500 $0.0502 22 050
Oct 17, 2025 $0.0515 $0.0515 $0.0500 $0.0500 104 000
Oct 16, 2025 $0.0531 $0.0531 $0.0531 $0.0531 1 000
Oct 15, 2025 $0.0600 $0.0600 $0.0562 $0.0562 4 737
Oct 14, 2025 $0.0623 $0.0623 $0.0623 $0.0623 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWGYF stock historical prices to predict future price movements?
Trend Analysis: Examine the CWGYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWGYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CARNEGIE CLEAN ENERGY LIMITED
Carnegie Clean Energy
Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. Carnegie Clean Energy Limited has collaboration agreement with Hewlett Packard Enterprise Company to develop a reinforcement learning based controller for CETO. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in Dece...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE