NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$21.45
+0.400 (+1.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $28.33 | Friday, 26th Apr 2024 CWH stock ended at $21.45. This is 1.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $21.11 to a day high of $21.82. |
| 90 days | $20.75 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.35 | $21.82 | $21.11 | $21.45 | 895 191 |
| Apr 25, 2024 | $22.37 | $22.37 | $20.75 | $21.05 | 1 517 952 |
| Apr 24, 2024 | $22.82 | $22.91 | $22.60 | $22.74 | 431 871 |
| Apr 23, 2024 | $22.93 | $23.52 | $22.73 | $22.96 | 1 002 158 |
| Apr 22, 2024 | $22.40 | $23.12 | $22.30 | $22.91 | 875 403 |
| Apr 19, 2024 | $22.00 | $22.45 | $21.94 | $22.33 | 791 903 |
| Apr 18, 2024 | $21.53 | $22.23 | $21.29 | $22.07 | 1 996 267 |
| Apr 17, 2024 | $22.46 | $22.46 | $21.39 | $21.47 | 961 200 |
| Apr 16, 2024 | $22.58 | $22.69 | $22.03 | $22.28 | 909 717 |
| Apr 15, 2024 | $23.50 | $23.73 | $22.62 | $22.94 | 946 134 |
| Apr 12, 2024 | $23.37 | $23.54 | $23.09 | $23.37 | 625 189 |
| Apr 11, 2024 | $23.79 | $23.90 | $23.01 | $23.68 | 1 226 288 |
| Apr 10, 2024 | $25.16 | $25.16 | $23.57 | $23.72 | 1 335 590 |
| Apr 09, 2024 | $26.06 | $26.33 | $25.70 | $25.98 | 500 912 |
| Apr 08, 2024 | $26.12 | $26.29 | $25.64 | $25.90 | 612 431 |
| Apr 05, 2024 | $25.76 | $26.06 | $25.58 | $25.73 | 496 315 |
| Apr 04, 2024 | $27.44 | $27.50 | $25.89 | $25.90 | 589 229 |
| Apr 03, 2024 | $26.45 | $27.32 | $26.33 | $27.09 | 733 155 |
| Apr 02, 2024 | $27.49 | $27.57 | $26.31 | $26.65 | 755 828 |
| Apr 01, 2024 | $27.74 | $28.28 | $27.35 | $27.95 | 886 978 |
| Mar 28, 2024 | $27.00 | $28.33 | $26.97 | $27.85 | 1 153 872 |
| Mar 27, 2024 | $26.60 | $27.03 | $26.51 | $26.91 | 720 298 |
| Mar 26, 2024 | $25.88 | $26.37 | $25.58 | $26.21 | 656 212 |
| Mar 25, 2024 | $25.59 | $26.06 | $25.33 | $25.48 | 514 181 |
| Mar 22, 2024 | $25.61 | $25.61 | $25.09 | $25.35 | 508 374 |
