Range Low Price High Price Comment
30 days $0.250 $0.432 Monday, 17th Nov 2025 CXXIF stock ended at $0.254. This is 3.31% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.00% from a day low at $0.250 to a day high of $0.280.
90 days $0.250 $0.486
52 weeks $0.123 $0.486

Historical C21 Investments Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.280 $0.280 $0.250 $0.254 39 300
Nov 14, 2025 $0.300 $0.312 $0.250 $0.263 31 100
Nov 13, 2025 $0.317 $0.329 $0.310 $0.310 1 300
Nov 12, 2025 $0.340 $0.340 $0.310 $0.310 11 300
Nov 11, 2025 $0.350 $0.351 $0.314 $0.351 37 776
Nov 10, 2025 $0.340 $0.354 $0.323 $0.350 28 343
Nov 07, 2025 $0.352 $0.353 $0.324 $0.340 6 000
Nov 06, 2025 $0.358 $0.360 $0.346 $0.350 2 000
Nov 05, 2025 $0.359 $0.372 $0.358 $0.358 2 000
Nov 04, 2025 $0.381 $0.381 $0.381 $0.381 2 600
Nov 03, 2025 $0.361 $0.393 $0.361 $0.393 765
Oct 31, 2025 $0.392 $0.392 $0.377 $0.377 4 800
Oct 30, 2025 $0.371 $0.390 $0.360 $0.390 15 800
Oct 29, 2025 $0.350 $0.431 $0.340 $0.420 29 800
Oct 28, 2025 $0.385 $0.400 $0.350 $0.359 10 115
Oct 27, 2025 $0.394 $0.432 $0.367 $0.432 5 000
Oct 24, 2025 $0.394 $0.394 $0.382 $0.394 100
Oct 23, 2025 $0.370 $0.390 $0.369 $0.383 10 150
Oct 22, 2025 $0.364 $0.380 $0.300 $0.300 24 700
Oct 21, 2025 $0.411 $0.411 $0.364 $0.390 10 700
Oct 20, 2025 $0.400 $0.421 $0.390 $0.410 20 127
Oct 17, 2025 $0.400 $0.428 $0.391 $0.392 22 100
Oct 16, 2025 $0.430 $0.430 $0.400 $0.400 24 650
Oct 15, 2025 $0.430 $0.446 $0.420 $0.430 27 948
Oct 14, 2025 $0.450 $0.450 $0.406 $0.435 40 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CXXIF stock historical prices to predict future price movements?
Trend Analysis: Examine the CXXIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CXXIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT C21 INVESTMENTS INC.
C21 Investments
C21 Investments Inc., an integrated cannabis company, cultivates, processes, distributes, and sells cannabis and hemp-derived consumer products in the United States. It offers packaged and wholesale flower, vaporizer pens, cured extracts, edibles, pre-rolls, tinctures, and topicals. The company was formerly known as Curlew Lake Resources Inc. and changed its name to C21 Investments Inc. in November 2017. C21 Investments Inc. was incorporated in 1...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE