ASX:CY5

Cygnus Gold Stock Price (Quote)

etoro logo Buy CY5
*Your capital is at risk
A$0.115
-0.0100 (-8.00%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.115 A$0.160 Tuesday, 18th Nov 2025 CY5.AX stock ended at A$0.115. This is 8.00% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 10.43% from a day low at A$0.115 to a day high of A$0.127.
90 days A$0.0790 A$0.165
52 weeks A$0.0600 A$0.165

Historical Cygnus Gold Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.125 A$0.127 A$0.115 A$0.115 2 890 352
Nov 17, 2025 A$0.130 A$0.135 A$0.120 A$0.125 1 963 207
Nov 14, 2025 A$0.125 A$0.130 A$0.125 A$0.130 1 189 429
Nov 13, 2025 A$0.135 A$0.135 A$0.125 A$0.125 986 197
Nov 12, 2025 A$0.130 A$0.130 A$0.125 A$0.130 1 061 121
Nov 11, 2025 A$0.130 A$0.135 A$0.130 A$0.130 1 773 314
Nov 10, 2025 A$0.125 A$0.135 A$0.125 A$0.135 965 448
Nov 07, 2025 A$0.135 A$0.135 A$0.125 A$0.130 420 655
Nov 06, 2025 A$0.130 A$0.135 A$0.130 A$0.130 670 967
Nov 05, 2025 A$0.135 A$0.140 A$0.125 A$0.130 3 416 255
Nov 04, 2025 A$0.145 A$0.145 A$0.140 A$0.140 1 190 127
Nov 03, 2025 A$0.155 A$0.155 A$0.145 A$0.145 2 669 992
Oct 31, 2025 A$0.140 A$0.160 A$0.135 A$0.155 4 802 861
Oct 30, 2025 A$0.135 A$0.140 A$0.130 A$0.135 1 052 314
Oct 29, 2025 A$0.130 A$0.135 A$0.125 A$0.135 1 020 902
Oct 28, 2025 A$0.135 A$0.135 A$0.125 A$0.130 1 132 576
Oct 27, 2025 A$0.140 A$0.145 A$0.135 A$0.135 1 214 259
Oct 24, 2025 A$0.145 A$0.145 A$0.135 A$0.140 652 414
Oct 23, 2025 A$0.130 A$0.145 A$0.130 A$0.145 3 066 570
Oct 22, 2025 A$0.135 A$0.135 A$0.125 A$0.130 3 620 497
Oct 21, 2025 A$0.150 A$0.150 A$0.135 A$0.140 2 144 792
Oct 20, 2025 A$0.150 A$0.150 A$0.140 A$0.150 3 557 804
Oct 17, 2025 A$0.160 A$0.165 A$0.145 A$0.150 6 176 397
Oct 16, 2025 A$0.140 A$0.160 A$0.140 A$0.160 6 160 560
Oct 15, 2025 A$0.130 A$0.140 A$0.125 A$0.140 1 863 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CY5.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CY5.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CY5.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE