14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.260 $0.400 Friday, 14th Jun 2024 CYAN stock ended at $0.300. This is 0.83% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.260 $0.500
52 weeks $0.120 $1.15

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
Mar 09, 2020 $2.05 $2.21 $2.05 $2.08 20 694
Mar 06, 2020 $2.20 $2.20 $2.06 $2.06 3 824
Mar 05, 2020 $2.10 $2.19 $2.10 $2.14 2 105
Mar 04, 2020 $2.16 $2.29 $2.12 $2.17 3 078
Mar 03, 2020 $2.24 $2.29 $2.08 $2.11 29 539
Mar 02, 2020 $2.35 $2.65 $2.31 $2.32 7 785
Feb 28, 2020 $2.80 $2.80 $2.31 $2.35 50 797
Feb 27, 2020 $2.43 $3.25 $2.30 $2.62 254 589
Feb 26, 2020 $2.26 $2.76 $2.16 $2.25 217 072
Feb 25, 2020 $2.07 $2.36 $2.07 $2.25 1 566
Feb 24, 2020 $2.11 $2.12 $2.00 $2.07 15 782
Feb 21, 2020 $2.12 $2.12 $2.12 $2.12 3 084
Feb 20, 2020 $2.08 $2.12 $2.08 $2.12 4 037
Feb 19, 2020 $2.10 $2.11 $2.08 $2.09 4 130
Feb 18, 2020 $2.10 $2.13 $2.10 $2.11 859
Feb 14, 2020 $2.13 $2.13 $2.10 $2.13 1 302
Feb 13, 2020 $2.10 $2.15 $2.10 $2.13 11 176
Feb 12, 2020 $2.09 $2.09 $2.06 $2.09 6 404
Feb 11, 2020 $2.05 $2.15 $2.05 $2.09 29 266
Feb 10, 2020 $2.30 $2.59 $2.30 $2.42 4 327
Feb 07, 2020 $2.42 $2.42 $2.40 $2.40 353
Feb 06, 2020 $2.50 $2.57 $2.48 $2.49 8 159
Feb 05, 2020 $2.50 $2.50 $2.47 $2.50 13 362
Feb 04, 2020 $2.42 $2.50 $2.42 $2.47 16 287
Feb 03, 2020 $2.46 $2.57 $2.42 $2.42 17 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYAN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cyanotech Corporation

Cyanotech Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae worldwide. The company's products include BioAstin Hawaiian Astaxanthin, a dietary antioxidant to enhance skin, and to support eye, joint and immune health, as well as used as a human dietary supplement and dietary ingredient; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement, which is used for extra energy, strengt... CYAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT