NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.300
-0.0006 (-0.200%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 26th Apr 2024 CYAN stock ended at $0.300. This is 0.200% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 450 |
| Apr 25, 2024 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Apr 24, 2024 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Apr 23, 2024 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Apr 22, 2024 | $0.300 | $0.301 | $0.300 | $0.301 | 598 |
| Apr 19, 2024 | $0.351 | $0.351 | $0.351 | $0.351 | 227 |
| Apr 18, 2024 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 17, 2024 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 16, 2024 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 15, 2024 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 12, 2024 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 11, 2024 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 10, 2024 | $0.311 | $0.350 | $0.300 | $0.330 | 38 275 |
| Apr 09, 2024 | $0.350 | $0.350 | $0.345 | $0.345 | 2 703 |
| Apr 08, 2024 | $0.290 | $0.400 | $0.290 | $0.400 | 3 142 |
| Apr 05, 2024 | $0.500 | $0.500 | $0.290 | $0.290 | 21 177 |
| Apr 04, 2024 | $0.444 | $0.450 | $0.330 | $0.350 | 21 835 |
| Apr 03, 2024 | $0.292 | $0.450 | $0.292 | $0.450 | 870 |
| Apr 02, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 2 211 |
| Apr 01, 2024 | $0.291 | $0.291 | $0.291 | $0.291 | 915 |
| Mar 28, 2024 | $0.291 | $0.291 | $0.291 | $0.291 | 268 |
| Mar 27, 2024 | $0.291 | $0.291 | $0.291 | $0.291 | 0 |
| Mar 26, 2024 | $0.291 | $0.291 | $0.291 | $0.291 | 0 |
| Mar 25, 2024 | $0.329 | $0.355 | $0.291 | $0.291 | 2 093 |
| Mar 22, 2024 | $0.380 | $0.380 | $0.291 | $0.291 | 1 403 |
