$1.35 (-2.17%)

Volume: 1.392k

Closed: Feb 03, 2023

Hollow Logo Score: -1.130
Cyanotech Corporation Stock
$1.35 (-2.17%)

Volume: 1.392k

Closed: Feb 03, 2023

Score Hollow Logo -1.130
NASDAQ:CYAN

Cyanotech Corporation Stock Price (Quote)

$1.35 ( -2.17% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.96 $1.70 Friday, 3rd Feb 2023 CYAN stock ended at $1.35. This is 2.17% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.363% from a day low at $1.35 to a day high of $1.35.
90 days $0.90 $2.06
52 weeks $0.90 $3.62

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
2023-02-03 $1.35 $1.35 $1.35 $1.35 1 392
2023-02-02 $1.38 $1.44 $1.37 $1.38 8 040
2023-02-01 $1.37 $1.43 $1.27 $1.36 20 354
2023-01-31 $1.27 $1.32 $1.28 $1.30 4 625
2023-01-30 $1.44 $1.44 $1.29 $1.31 12 423
2023-01-27 $1.38 $1.56 $1.38 $1.38 32 901
2023-01-26 $1.36 $1.40 $1.36 $1.40 19 475
2023-01-25 $1.22 $1.70 $1.22 $1.44 487 826
2023-01-24 $1.18 $1.32 $1.15 $1.28 17 626
2023-01-23 $1.20 $1.20 $1.16 $1.18 45 614
2023-01-20 $1.15 $1.16 $1.14 $1.14 2 600
2023-01-19 $1.12 $1.19 $1.12 $1.17 8 300
2023-01-18 $1.31 $1.31 $1.20 $1.20 19 400
2023-01-17 $1.25 $1.41 $1.20 $1.38 21 975
2023-01-13 $1.29 $1.29 $1.19 $1.25 23 100
2023-01-12 $1.40 $1.40 $1.23 $1.25 28 246
2023-01-11 $1.25 $1.34 $1.25 $1.33 39 249
2023-01-10 $1.09 $1.32 $1.09 $1.19 103 301
2023-01-09 $1.10 $1.10 $0.99 $1.10 7 000
2023-01-06 $1.03 $1.04 $0.96 $1.00 64 600
2023-01-05 $1.04 $1.04 $1.02 $1.02 1 475
2023-01-04 $1.02 $1.04 $1.00 $1.04 30 681
2023-01-03 $1.15 $1.15 $1.02 $1.04 28 266
2022-12-30 $1.23 $1.25 $1.04 $1.10 54 516
2022-12-29 $0.91 $1.28 $0.91 $1.22 271 570
2022-12-28 $0.93 $0.95 $0.90 $0.95 50 494
2022-12-27 $0.92 $0.97 $0.90 $0.93 12 241
2022-12-23 $0.94 $0.96 $0.92 $0.92 21 964
2022-12-22 $0.94 $0.96 $0.94 $0.94 7 926
2022-12-21 $0.98 $0.99 $0.94 $0.94 9 805
2022-12-20 $1.05 $1.05 $0.92 $1.00 13 259
2022-12-19 $0.95 $1.05 $0.93 $1.01 22 169
2022-12-16 $0.99 $1.04 $0.92 $1.04 21 894
2022-12-15 $0.92 $1.03 $0.92 $0.99 47 289
2022-12-14 $1.01 $1.03 $0.91 $0.94 58 697
2022-12-13 $1.05 $1.10 $1.01 $1.06 7 176
2022-12-12 $1.11 $1.14 $1.04 $1.04 5 188
2022-12-09 $1.07 $1.07 $1.03 $1.06 18 561
2022-12-08 $0.99 $1.15 $0.99 $1.09 18 873
2022-12-07 $1.20 $1.20 $1.13 $1.15 8 853
2022-12-06 $1.25 $1.25 $1.19 $1.23 2 879
2022-12-05 $1.36 $1.36 $1.20 $1.25 7 598
2022-12-02 $1.37 $1.37 $1.18 $1.28 44 578
2022-12-01 $1.25 $1.35 $1.24 $1.31 73 244
2022-11-30 $1.27 $1.28 $1.20 $1.24 8 530
2022-11-29 $1.32 $1.32 $1.26 $1.27 2 337
2022-11-28 $1.37 $1.38 $1.31 $1.33 7 026
2022-11-25 $1.36 $1.37 $1.36 $1.37 1 230
2022-11-23 $1.26 $1.44 $1.24 $1.35 18 066
2022-11-22 $1.24 $1.29 $1.21 $1.26 23 589

Hot Stocks To Watch:

About Cyanotech Corporation

Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae worldwide. The company's products include BioAstin Hawaiian Astaxanthin, a dietary antioxidant to enhance skin, and to support eye, joint and immune health, as well as used as a human dietary supplement and dietary ingredient; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement, which is used for extra energy, strengt... CYAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT