GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cyanotech Corporation Stock Price (Quote) NASDAQ:CYAN

$2.84 ( 2.23% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $2.70 $3.25 Wednesday, 23rd Jun 2021 CYAN stock ended at $2.84. This is 2.23% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 5.04% from a day low at $2.78 to a day high of $2.92.
90 days $2.69 $6.29
52 weeks $2.14 $6.29

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
2021-06-23 $2.78 $2.92 $2.78 $2.84 19 037
2021-06-22 $2.79 $2.87 $2.76 $2.78 28 913
2021-06-21 $2.95 $2.95 $2.78 $2.78 55 829
2021-06-18 $2.72 $3.19 $2.70 $2.98 568 821
2021-06-17 $2.80 $2.84 $2.71 $2.73 51 092
2021-06-16 $2.83 $2.94 $2.79 $2.79 33 598
2021-06-15 $2.99 $3.02 $2.76 $2.80 94 899
2021-06-14 $3.12 $3.12 $2.98 $3.01 41 352
2021-06-11 $2.97 $3.03 $2.97 $3.00 5 038
2021-06-10 $3.07 $3.10 $2.94 $3.00 33 838
2021-06-09 $3.05 $3.09 $3.05 $3.07 13 508
2021-06-08 $3.11 $3.12 $3.01 $3.05 30 729
2021-06-07 $3.15 $3.15 $3.04 $3.12 26 773
2021-06-04 $3.11 $3.17 $3.08 $3.12 32 153
2021-06-03 $3.13 $3.24 $3.02 $3.11 155 667
2021-06-02 $3.03 $3.15 $3.03 $3.12 180 956
2021-06-01 $3.18 $3.19 $3.01 $3.06 40 386
2021-05-28 $3.12 $3.25 $3.05 $3.14 28 717
2021-05-27 $2.94 $3.16 $2.94 $3.12 24 806
2021-05-26 $2.92 $3.04 $2.92 $2.95 47 886
2021-05-25 $2.91 $3.05 $2.89 $2.95 87 675
2021-05-24 $2.89 $2.91 $2.88 $2.90 3 121
2021-05-21 $2.93 $2.95 $2.85 $2.89 9 419
2021-05-20 $2.93 $2.98 $2.93 $2.96 13 885
2021-05-19 $2.92 $2.98 $2.88 $2.92 7 742
2021-05-18 $2.87 $2.97 $2.86 $2.95 15 828
2021-05-17 $2.82 $2.86 $2.80 $2.84 6 241
2021-05-14 $2.72 $2.88 $2.71 $2.83 15 452
2021-05-13 $2.80 $2.86 $2.69 $2.72 49 100
2021-05-12 $2.85 $2.85 $2.75 $2.76 57 431
2021-05-11 $2.95 $2.95 $2.81 $2.85 52 020
2021-05-10 $3.11 $3.15 $2.92 $2.95 57 865
2021-05-07 $3.10 $3.24 $3.06 $3.09 60 641
2021-05-06 $3.21 $3.30 $3.05 $3.07 83 287
2021-05-05 $3.18 $3.24 $3.13 $3.21 27 504
2021-05-04 $3.23 $3.24 $3.15 $3.15 15 180
2021-05-03 $3.17 $3.33 $3.15 $3.24 58 012
2021-04-30 $3.13 $3.20 $3.13 $3.14 25 237
2021-04-29 $3.26 $3.28 $3.12 $3.20 24 237
2021-04-28 $3.27 $3.30 $3.17 $3.23 35 232
2021-04-27 $3.13 $3.48 $3.05 $3.24 358 145
2021-04-26 $3.17 $3.17 $2.91 $3.11 67 233
2021-04-23 $2.99 $3.17 $2.92 $3.17 110 924
2021-04-22 $3.12 $3.13 $2.99 $3.05 25 922
2021-04-21 $3.12 $3.19 $3.00 $3.08 68 881
2021-04-20 $3.08 $3.23 $3.05 $3.16 51 794
2021-04-19 $3.10 $3.13 $3.05 $3.09 23 370
2021-04-16 $3.06 $3.14 $3.06 $3.14 34 890
2021-04-15 $3.18 $3.30 $3.08 $3.09 30 685
2021-04-14 $3.13 $3.40 $3.03 $3.23 208 426

About Cyanotech Corporation

Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae for the human nutrition market worldwide. The company’s products include Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement that is used for extra energy, a strengthened immune system, cardiovascular benefits, and as a source of antioxidant carotenoids; and Hawaiian BioAstin natural astaxanthin, a dietary antioxidant, w... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT