14-day Premium Trial Subscription Sign Up For FreeGet Free

Cyanotech Corporation Stock Forecast NASDAQ:CYAN

$3.05 (-0.0295%)

Volume: 16k

Closed: Oct 22, 2021

Hollow Logo Score: -1.958

Cyanotech Corporation Stock Forecast

$3.05 (-0.0295%)

Volume: 16k

Closed: Oct 22, 2021

Score Hollow Logo -1.958

Cyanotech Corporation Stock Price (Quote) NASDAQ:CYAN

$3.05 ( -0.0295% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.81 $3.09 Friday, 22nd Oct 2021 CYAN stock ended at $3.05. This is 0.0295% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.06% from a day low at $2.95 to a day high of $3.07.
90 days $2.79 $3.28
52 weeks $2.53 $6.29

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
2021-10-22 $2.95 $3.07 $2.95 $3.05 16 451
2021-10-21 $3.02 $3.07 $2.93 $3.05 23 359
2021-10-20 $2.86 $3.09 $2.82 $3.02 168 037
2021-10-19 $2.83 $2.84 $2.81 $2.81 9 693
2021-10-18 $2.87 $2.87 $2.82 $2.85 14 024
2021-10-15 $2.88 $2.88 $2.84 $2.84 15 558
2021-10-14 $2.91 $2.94 $2.90 $2.91 3 211
2021-10-13 $2.88 $2.94 $2.87 $2.92 4 520
2021-10-12 $2.90 $2.98 $2.85 $2.90 46 600
2021-10-11 $2.98 $2.98 $2.86 $2.87 5 478
2021-10-08 $2.94 $2.98 $2.90 $2.93 19 712
2021-10-07 $3.01 $3.01 $2.97 $2.97 14 591
2021-10-06 $2.93 $2.96 $2.93 $2.95 6 334
2021-10-05 $2.89 $2.95 $2.89 $2.95 15 375
2021-10-04 $2.86 $2.86 $2.83 $2.84 33 706
2021-10-01 $2.87 $2.88 $2.85 $2.85 6 995
2021-09-30 $2.85 $2.90 $2.84 $2.90 22 417
2021-09-29 $2.96 $3.00 $2.86 $2.86 14 921
2021-09-28 $2.90 $2.91 $2.84 $2.89 3 277
2021-09-27 $2.96 $2.96 $2.90 $2.90 15 841
2021-09-24 $3.01 $3.01 $2.95 $2.95 37 325
2021-09-23 $2.88 $2.95 $2.88 $2.91 14 312
2021-09-22 $2.85 $2.92 $2.85 $2.87 7 536
2021-09-21 $2.93 $2.93 $2.81 $2.85 16 876
2021-09-20 $2.85 $2.99 $2.85 $2.95 31 314
2021-09-17 $2.93 $2.98 $2.79 $2.85 94 860
2021-09-16 $2.90 $2.97 $2.84 $2.93 27 028
2021-09-15 $2.95 $2.95 $2.87 $2.90 13 957
2021-09-14 $2.99 $2.99 $2.87 $2.90 10 672
2021-09-13 $2.96 $2.97 $2.87 $2.96 30 040
2021-09-10 $3.02 $3.08 $2.97 $2.97 15 310
2021-09-09 $2.99 $3.07 $2.94 $3.06 16 562
2021-09-08 $3.10 $3.15 $2.96 $3.02 135 744
2021-09-07 $3.12 $3.24 $3.06 $3.10 51 478
2021-09-03 $3.28 $3.28 $3.11 $3.11 57 310
2021-09-02 $3.14 $3.24 $3.06 $3.12 104 976
2021-09-01 $3.20 $3.26 $3.12 $3.16 48 186
2021-08-31 $3.10 $3.28 $3.10 $3.16 141 294
2021-08-30 $3.03 $3.18 $3.03 $3.13 95 238
2021-08-27 $3.12 $3.14 $2.95 $3.06 49 737
2021-08-26 $3.00 $3.15 $3.00 $3.05 15 362
2021-08-25 $3.00 $3.14 $3.00 $3.01 88 516
2021-08-24 $2.97 $2.98 $2.97 $2.98 1 208
2021-08-23 $2.98 $3.02 $2.98 $2.98 35 757
2021-08-20 $2.85 $2.98 $2.83 $2.95 36 763
2021-08-19 $2.82 $2.89 $2.81 $2.84 5 796
2021-08-18 $2.88 $2.91 $2.85 $2.86 7 774
2021-08-17 $2.86 $2.94 $2.85 $2.87 14 184
2021-08-16 $3.02 $3.02 $2.88 $2.90 29 241
2021-08-13 $3.00 $3.16 $2.95 $3.11 35 882

About Cyanotech Corporation

Cyanotech Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae for the human nutrition market worldwide. The company’s products include Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement that is used for extra energy, a strengthened immune system, cardiovascular benefits, and as a source of antioxidant carotenoids; and Hawaiian BioAstin natural astaxanthin, a dietary antioxidant, w... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT