NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 17th Apr 2024 CYAN stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.120 | $0.95 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| 2024-04-16 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| 2024-04-15 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| 2024-04-12 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| 2024-04-11 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| 2024-04-10 | $0.311 | $0.350 | $0.300 | $0.330 | 38 275 |
| 2024-04-09 | $0.350 | $0.350 | $0.345 | $0.345 | 2 703 |
| 2024-04-08 | $0.290 | $0.400 | $0.290 | $0.400 | 3 142 |
| 2024-04-05 | $0.500 | $0.500 | $0.290 | $0.290 | 21 177 |
| 2024-04-04 | $0.444 | $0.450 | $0.330 | $0.350 | 21 835 |
| 2024-04-03 | $0.292 | $0.450 | $0.292 | $0.450 | 870 |
| 2024-04-02 | $0.300 | $0.300 | $0.300 | $0.300 | 2 211 |
| 2024-04-01 | $0.291 | $0.291 | $0.291 | $0.291 | 915 |
| 2024-03-28 | $0.291 | $0.291 | $0.291 | $0.291 | 268 |
| 2024-03-27 | $0.291 | $0.291 | $0.291 | $0.291 | 0 |
| 2024-03-26 | $0.291 | $0.291 | $0.291 | $0.291 | 0 |
| 2024-03-25 | $0.329 | $0.355 | $0.291 | $0.291 | 2 093 |
| 2024-03-22 | $0.380 | $0.380 | $0.291 | $0.291 | 1 403 |
| 2024-03-21 | $0.291 | $0.335 | $0.291 | $0.335 | 5 229 |
| 2024-03-20 | $0.291 | $0.291 | $0.291 | $0.291 | 0 |
| 2024-03-19 | $0.291 | $0.291 | $0.291 | $0.291 | 1 398 |
| 2024-03-18 | $0.291 | $0.300 | $0.291 | $0.291 | 1 743 |
| 2024-03-15 | $0.311 | $0.370 | $0.291 | $0.291 | 24 254 |
| 2024-03-14 | $0.311 | $0.311 | $0.311 | $0.311 | 203 |
| 2024-03-13 | $0.311 | $0.311 | $0.311 | $0.311 | 452 |
