Range Low Price High Price Comment
30 days $0.265 $0.585 Monday, 22nd Jul 2024 CYAN stock ended at $0.510. This is 12.07% less than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 14.71% from a day low at $0.510 to a day high of $0.585.
90 days $0.260 $0.585
52 weeks $0.120 $1.04

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
Jul 22, 2024 $0.510 $0.585 $0.510 $0.510 8 508
Jul 19, 2024 $0.580 $0.580 $0.580 $0.580 1 194
Jul 18, 2024 $0.478 $0.480 $0.478 $0.480 700
Jul 17, 2024 $0.475 $0.570 $0.475 $0.570 3 075
Jul 16, 2024 $0.530 $0.530 $0.530 $0.530 2 750
Jul 15, 2024 $0.450 $0.500 $0.450 $0.500 7 575
Jul 12, 2024 $0.450 $0.450 $0.450 $0.450 1 000
Jul 11, 2024 $0.439 $0.500 $0.439 $0.450 11 090
Jul 10, 2024 $0.325 $0.390 $0.325 $0.390 2 186
Jul 09, 2024 $0.375 $0.390 $0.375 $0.390 7 000
Jul 08, 2024 $0.321 $0.380 $0.321 $0.380 2 000
Jul 05, 2024 $0.365 $0.365 $0.365 $0.365 0
Jul 03, 2024 $0.365 $0.365 $0.365 $0.365 5 000
Jul 02, 2024 $0.326 $0.326 $0.326 $0.326 0
Jul 01, 2024 $0.326 $0.326 $0.326 $0.326 3 748
Jun 28, 2024 $0.326 $0.326 $0.326 $0.326 1 400
Jun 27, 2024 $0.326 $0.360 $0.326 $0.360 3 051
Jun 26, 2024 $0.380 $0.400 $0.325 $0.325 10 435
Jun 25, 2024 $0.265 $0.265 $0.265 $0.265 402
Jun 24, 2024 $0.265 $0.265 $0.265 $0.265 100
Jun 21, 2024 $0.275 $0.275 $0.275 $0.275 2 500
Jun 20, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 18, 2024 $0.310 $0.310 $0.310 $0.310 1 363
Jun 17, 2024 $0.300 $0.300 $0.300 $0.300 0
Jun 14, 2024 $0.300 $0.300 $0.300 $0.300 2 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYAN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cyanotech Corporation

Cyanotech Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae worldwide. The company's products include BioAstin Hawaiian Astaxanthin, a dietary antioxidant to enhance skin, and to support eye, joint and immune health, as well as used as a human dietary supplement and dietary ingredient; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement, which is used for extra energy, strengt... CYAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT