14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$2.87 (2.86%)

Volume: 1.102k

Closed: May 23, 2022

Hollow Logo Score: -0.470

Cyanotech Corporation Stock Forecast

BUY SELL NASDAQ:CYAN
$2.87 (2.86%)

Volume: 1.102k

Closed: May 23, 2022

Score Hollow Logo -0.470

Cyanotech Corporation Stock Price (Quote) NASDAQ:CYAN

$2.87 ( 2.86% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.65 $3.04 Monday, 23rd May 2022 CYAN stock ended at $2.87. This is 2.86% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.43% from a day low at $2.80 to a day high of $2.92.
90 days $2.56 $3.62
52 weeks $2.56 $3.95

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
2022-05-23 $2.80 $2.92 $2.80 $2.87 1 102
2022-05-20 $2.89 $2.92 $2.79 $2.79 5 130
2022-05-19 $2.93 $2.95 $2.88 $2.88 2 374
2022-05-18 $2.81 $2.98 $2.80 $2.83 2 484
2022-05-17 $2.97 $2.99 $2.84 $2.84 5 023
2022-05-16 $2.86 $2.94 $2.85 $2.91 3 526
2022-05-13 $2.76 $3.04 $2.76 $3.04 20 947
2022-05-12 $2.73 $2.76 $2.67 $2.76 8 496
2022-05-11 $2.75 $2.81 $2.65 $2.68 20 910
2022-05-10 $2.79 $2.85 $2.75 $2.75 8 309
2022-05-09 $2.90 $2.94 $2.80 $2.82 8 801
2022-05-06 $2.84 $2.96 $2.82 $2.85 11 167
2022-05-05 $2.90 $2.95 $2.83 $2.90 7 919
2022-05-04 $2.89 $3.00 $2.89 $2.99 7 277
2022-05-03 $2.98 $2.98 $2.84 $2.89 2 916
2022-05-02 $2.85 $2.92 $2.85 $2.92 2 171
2022-04-29 $2.91 $2.91 $2.86 $2.88 2 740
2022-04-28 $2.85 $2.99 $2.85 $2.99 6 530
2022-04-27 $2.99 $2.99 $2.90 $2.91 2 510
2022-04-26 $2.90 $2.99 $2.88 $2.90 4 103
2022-04-25 $2.86 $2.93 $2.85 $2.91 14 624
2022-04-22 $2.90 $2.93 $2.89 $2.93 10 100
2022-04-21 $3.06 $3.10 $2.92 $2.92 15 300
2022-04-20 $3.06 $3.18 $3.06 $3.06 6 300
2022-04-19 $3.20 $3.20 $3.05 $3.05 3 700
2022-04-18 $3.10 $3.19 $3.05 $3.18 14 200
2022-04-14 $3.10 $3.13 $3.05 $3.10 400
2022-04-13 $3.05 $3.15 $3.04 $3.11 10 798
2022-04-12 $3.09 $3.09 $3.01 $3.07 4 341
2022-04-11 $2.93 $3.09 $2.93 $3.05 29 971
2022-04-08 $3.05 $3.18 $3.02 $3.02 16 100
2022-04-07 $3.01 $3.14 $3.01 $3.06 18 300
2022-04-06 $3.11 $3.14 $3.03 $3.03 15 100
2022-04-05 $3.20 $3.27 $3.15 $3.15 12 300
2022-04-04 $3.33 $3.33 $3.23 $3.23 19 700
2022-04-01 $3.33 $3.44 $3.30 $3.34 8 415
2022-03-31 $3.48 $3.48 $3.34 $3.34 5 581
2022-03-30 $3.26 $3.45 $3.26 $3.40 23 611
2022-03-29 $3.44 $3.44 $3.23 $3.37 49 600
2022-03-28 $3.36 $3.41 $3.27 $3.30 18 000
2022-03-25 $3.48 $3.50 $3.38 $3.40 9 300
2022-03-24 $3.45 $3.62 $3.39 $3.46 68 400
2022-03-23 $3.37 $3.45 $3.34 $3.38 35 700
2022-03-22 $3.33 $3.35 $3.24 $3.33 31 027
2022-03-21 $3.30 $3.39 $3.19 $3.27 82 365
2022-03-18 $3.21 $3.21 $3.15 $3.16 16 916
2022-03-17 $3.16 $3.27 $3.11 $3.18 99 400
2022-03-16 $3.05 $3.15 $3.05 $3.12 8 800
2022-03-15 $3.17 $3.17 $3.03 $3.08 19 000
2022-03-14 $3.10 $3.29 $3.03 $3.15 167 100

About Cyanotech Corporation

Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae for the human nutrition market worldwide. The company’s products include Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement that is used for extra energy, a strengthened immune system, cardiovascular benefits, and as a source of antioxidant carotenoids; and Hawaiian BioAstin natural astaxanthin, a dietary antioxidant, w... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT