NASDAQ:CYAN
$1.35
(
-2.17%
)
Friday, 3rd Feb 2023
Cyanotech Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $1.70 | Friday, 3rd Feb 2023 CYAN stock ended at $1.35. This is 2.17% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.363% from a day low at $1.35 to a day high of $1.35. |
| 90 days | $0.90 | $2.06 | |
| 52 weeks | $0.90 | $3.62 |
Historical Cyanotech Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $1.35 | $1.35 | $1.35 | $1.35 | 1 392 |
| 2023-02-02 | $1.38 | $1.44 | $1.37 | $1.38 | 8 040 |
| 2023-02-01 | $1.37 | $1.43 | $1.27 | $1.36 | 20 354 |
| 2023-01-31 | $1.27 | $1.32 | $1.28 | $1.30 | 4 625 |
| 2023-01-30 | $1.44 | $1.44 | $1.29 | $1.31 | 12 423 |
| 2023-01-27 | $1.38 | $1.56 | $1.38 | $1.38 | 32 901 |
| 2023-01-26 | $1.36 | $1.40 | $1.36 | $1.40 | 19 475 |
| 2023-01-25 | $1.22 | $1.70 | $1.22 | $1.44 | 487 826 |
| 2023-01-24 | $1.18 | $1.32 | $1.15 | $1.28 | 17 626 |
| 2023-01-23 | $1.20 | $1.20 | $1.16 | $1.18 | 45 614 |
| 2023-01-20 | $1.15 | $1.16 | $1.14 | $1.14 | 2 600 |
| 2023-01-19 | $1.12 | $1.19 | $1.12 | $1.17 | 8 300 |
| 2023-01-18 | $1.31 | $1.31 | $1.20 | $1.20 | 19 400 |
| 2023-01-17 | $1.25 | $1.41 | $1.20 | $1.38 | 21 975 |
| 2023-01-13 | $1.29 | $1.29 | $1.19 | $1.25 | 23 100 |
| 2023-01-12 | $1.40 | $1.40 | $1.23 | $1.25 | 28 246 |
| 2023-01-11 | $1.25 | $1.34 | $1.25 | $1.33 | 39 249 |
| 2023-01-10 | $1.09 | $1.32 | $1.09 | $1.19 | 103 301 |
| 2023-01-09 | $1.10 | $1.10 | $0.99 | $1.10 | 7 000 |
| 2023-01-06 | $1.03 | $1.04 | $0.96 | $1.00 | 64 600 |
| 2023-01-05 | $1.04 | $1.04 | $1.02 | $1.02 | 1 475 |
| 2023-01-04 | $1.02 | $1.04 | $1.00 | $1.04 | 30 681 |
| 2023-01-03 | $1.15 | $1.15 | $1.02 | $1.04 | 28 266 |
| 2022-12-30 | $1.23 | $1.25 | $1.04 | $1.10 | 54 516 |
| 2022-12-29 | $0.91 | $1.28 | $0.91 | $1.22 | 271 570 |
| 2022-12-28 | $0.93 | $0.95 | $0.90 | $0.95 | 50 494 |
| 2022-12-27 | $0.92 | $0.97 | $0.90 | $0.93 | 12 241 |
| 2022-12-23 | $0.94 | $0.96 | $0.92 | $0.92 | 21 964 |
| 2022-12-22 | $0.94 | $0.96 | $0.94 | $0.94 | 7 926 |
| 2022-12-21 | $0.98 | $0.99 | $0.94 | $0.94 | 9 805 |
| 2022-12-20 | $1.05 | $1.05 | $0.92 | $1.00 | 13 259 |
| 2022-12-19 | $0.95 | $1.05 | $0.93 | $1.01 | 22 169 |
| 2022-12-16 | $0.99 | $1.04 | $0.92 | $1.04 | 21 894 |
| 2022-12-15 | $0.92 | $1.03 | $0.92 | $0.99 | 47 289 |
| 2022-12-14 | $1.01 | $1.03 | $0.91 | $0.94 | 58 697 |
| 2022-12-13 | $1.05 | $1.10 | $1.01 | $1.06 | 7 176 |
| 2022-12-12 | $1.11 | $1.14 | $1.04 | $1.04 | 5 188 |
| 2022-12-09 | $1.07 | $1.07 | $1.03 | $1.06 | 18 561 |
| 2022-12-08 | $0.99 | $1.15 | $0.99 | $1.09 | 18 873 |
| 2022-12-07 | $1.20 | $1.20 | $1.13 | $1.15 | 8 853 |
| 2022-12-06 | $1.25 | $1.25 | $1.19 | $1.23 | 2 879 |
| 2022-12-05 | $1.36 | $1.36 | $1.20 | $1.25 | 7 598 |
| 2022-12-02 | $1.37 | $1.37 | $1.18 | $1.28 | 44 578 |
| 2022-12-01 | $1.25 | $1.35 | $1.24 | $1.31 | 73 244 |
| 2022-11-30 | $1.27 | $1.28 | $1.20 | $1.24 | 8 530 |
| 2022-11-29 | $1.32 | $1.32 | $1.26 | $1.27 | 2 337 |
| 2022-11-28 | $1.37 | $1.38 | $1.31 | $1.33 | 7 026 |
| 2022-11-25 | $1.36 | $1.37 | $1.36 | $1.37 | 1 230 |
| 2022-11-23 | $1.26 | $1.44 | $1.24 | $1.35 | 18 066 |
| 2022-11-22 | $1.24 | $1.29 | $1.21 | $1.26 | 23 589 |
About Cyanotech Corporation
Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae worldwide. The company's products include BioAstin Hawaiian Astaxanthin, a dietary antioxidant to enhance skin, and to support eye, joint and immune health, as well as used as a human dietary supplement and dietary ingredient; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement, which is used for extra energy, strengt... CYAN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
