Range Low Price High Price Comment
30 days $0.120 $0.92 Friday, 23rd Feb 2024 CYAN stock ended at $0.235. This is 2.08% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 9.57% from a day low at $0.235 to a day high of $0.258.
90 days $0.120 $1.02
52 weeks $0.120 $1.25

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
2024-02-23 $0.235 $0.258 $0.235 $0.235 7 234
2024-02-22 $0.450 $0.450 $0.185 $0.240 204 477
2024-02-21 $0.450 $0.450 $0.210 $0.210 67 534
2024-02-20 $0.120 $0.390 $0.120 $0.261 150 563
2024-02-16 $0.450 $0.498 $0.416 $0.440 141 391
2024-02-15 $0.530 $0.530 $0.443 $0.453 282 489
2024-02-14 $0.580 $0.620 $0.571 $0.572 4 265
2024-02-13 $0.570 $0.585 $0.560 $0.560 10 308
2024-02-12 $0.570 $0.585 $0.560 $0.570 33 935
2024-02-09 $0.625 $0.625 $0.571 $0.571 56 907
2024-02-08 $0.701 $0.701 $0.612 $0.670 84 255
2024-02-07 $0.754 $0.754 $0.721 $0.721 1 097
2024-02-06 $0.740 $0.770 $0.740 $0.750 8 127
2024-02-05 $0.770 $0.770 $0.766 $0.770 13 127
2024-02-02 $0.770 $0.773 $0.770 $0.770 2 599
2024-02-01 $0.772 $0.773 $0.770 $0.771 11 172
2024-01-31 $0.86 $0.86 $0.772 $0.772 38 168
2024-01-30 $0.88 $0.89 $0.84 $0.88 1 821
2024-01-29 $0.85 $0.89 $0.85 $0.85 17 102
2024-01-26 $0.89 $0.90 $0.85 $0.87 8 930
2024-01-25 $0.91 $0.92 $0.85 $0.87 8 780
2024-01-24 $0.90 $0.90 $0.89 $0.89 3 668
2024-01-23 $0.89 $0.94 $0.89 $0.94 993
2024-01-22 $0.92 $0.93 $0.89 $0.89 3 025
2024-01-19 $0.90 $0.95 $0.90 $0.91 4 335
Click to get the best stock tips daily for free!

About Cyanotech Corporation

Cyanotech Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae worldwide. The company's products include BioAstin Hawaiian Astaxanthin, a dietary antioxidant to enhance skin, and to support eye, joint and immune health, as well as used as a human dietary supplement and dietary ingredient; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement, which is used for extra energy, strengt... CYAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT