NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.463
+0.163 (+54.22%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Monday, 29th Apr 2024 CYAN stock ended at $0.463. This is 54.22% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 59.20% from a day low at $0.291 to a day high of $0.463. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $4.99 | $5.19 | $4.99 | $5.14 | 1 100 |
| Jan 29, 2016 | $5.15 | $5.15 | $5.01 | $5.01 | 2 100 |
| Jan 28, 2016 | $5.27 | $5.62 | $5.10 | $5.12 | 5 700 |
| Jan 27, 2016 | $5.07 | $5.21 | $5.07 | $5.18 | 2 000 |
| Jan 26, 2016 | $5.58 | $5.80 | $5.20 | $5.25 | 11 100 |
| Jan 25, 2016 | $5.65 | $5.65 | $5.10 | $5.36 | 2 600 |
| Jan 22, 2016 | $5.00 | $5.52 | $4.95 | $5.41 | 4 900 |
| Jan 21, 2016 | $5.00 | $5.00 | $4.92 | $4.99 | 2 800 |
| Jan 20, 2016 | $5.08 | $5.08 | $4.81 | $5.06 | 7 900 |
| Jan 19, 2016 | $5.05 | $5.05 | $4.75 | $4.96 | 5 700 |
| Jan 15, 2016 | $5.05 | $5.14 | $5.00 | $5.00 | 3 300 |
| Jan 14, 2016 | $5.15 | $5.25 | $5.08 | $5.16 | 13 200 |
| Jan 13, 2016 | $5.09 | $5.32 | $5.05 | $5.05 | 4 400 |
| Jan 12, 2016 | $5.32 | $5.40 | $5.03 | $5.26 | 1 500 |
| Jan 11, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 300 |
| Jan 08, 2016 | $5.17 | $5.17 | $5.09 | $5.09 | 7 300 |
| Jan 07, 2016 | $5.01 | $5.14 | $5.00 | $5.10 | 21 000 |
| Jan 06, 2016 | $5.05 | $5.08 | $5.05 | $5.06 | 30 700 |
| Jan 05, 2016 | $5.09 | $5.15 | $5.06 | $5.06 | 18 800 |
