NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.335
+0.0446 (+15.34%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Thursday, 9th May 2024 CYAN stock ended at $0.335. This is 15.34% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.335 to a day high of $0.335. |
| 90 days | $0.120 | $0.625 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $3.93 | $4.07 | $3.90 | $4.07 | 1 100 |
| Oct 19, 2016 | $4.09 | $4.10 | $4.00 | $4.10 | 2 800 |
| Oct 18, 2016 | $3.90 | $3.94 | $3.85 | $3.94 | 500 |
| Oct 17, 2016 | $3.90 | $4.00 | $3.84 | $3.90 | 8 500 |
| Oct 14, 2016 | $3.66 | $3.83 | $3.65 | $3.70 | 6 300 |
| Oct 13, 2016 | $3.74 | $3.82 | $3.74 | $3.81 | 3 100 |
| Oct 12, 2016 | $3.60 | $3.82 | $3.60 | $3.74 | 28 700 |
| Oct 11, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 1 200 |
| Oct 10, 2016 | $3.83 | $3.83 | $3.75 | $3.75 | 3 800 |
| Oct 07, 2016 | $3.55 | $3.74 | $3.55 | $3.69 | 7 000 |
| Oct 06, 2016 | $3.68 | $3.80 | $3.68 | $3.75 | 2 700 |
| Oct 05, 2016 | $3.72 | $3.78 | $3.72 | $3.78 | 400 |
| Oct 04, 2016 | $3.68 | $3.70 | $3.61 | $3.61 | 1 400 |
| Oct 03, 2016 | $3.68 | $3.80 | $3.67 | $3.75 | 1 300 |
| Sep 30, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| Sep 29, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 300 |
| Sep 28, 2016 | $3.71 | $3.74 | $3.70 | $3.70 | 1 200 |
| Sep 27, 2016 | $3.60 | $3.62 | $3.60 | $3.62 | 1 600 |
| Sep 26, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 500 |
| Sep 23, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 200 |
| Sep 22, 2016 | $3.78 | $3.82 | $3.66 | $3.66 | 30 600 |
| Sep 21, 2016 | $3.89 | $3.89 | $3.77 | $3.79 | 2 000 |
| Sep 20, 2016 | $3.84 | $3.84 | $3.75 | $3.77 | 1 000 |
| Sep 19, 2016 | $4.01 | $4.05 | $3.67 | $3.90 | 5 100 |
| Sep 16, 2016 | $3.45 | $4.00 | $3.42 | $4.00 | 4 600 |
