NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.335
+0.0446 (+15.34%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Thursday, 9th May 2024 CYAN stock ended at $0.335. This is 15.34% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.335 to a day high of $0.335. |
| 90 days | $0.120 | $0.625 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $4.20 | $4.70 | $4.20 | $4.70 | 4 231 |
| Dec 30, 2016 | $4.35 | $4.40 | $4.30 | $4.30 | 1 416 |
| Dec 29, 2016 | $4.45 | $4.60 | $4.29 | $4.29 | 2 148 |
| Dec 28, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Dec 27, 2016 | $4.00 | $4.30 | $3.93 | $4.15 | 10 008 |
| Dec 23, 2016 | $3.85 | $3.95 | $3.78 | $3.95 | 11 191 |
| Dec 22, 2016 | $3.80 | $3.85 | $3.80 | $3.85 | 3 628 |
| Dec 21, 2016 | $3.70 | $3.95 | $3.70 | $3.95 | 17 353 |
| Dec 20, 2016 | $3.70 | $3.75 | $3.55 | $3.75 | 35 886 |
| Dec 19, 2016 | $3.80 | $3.90 | $3.75 | $3.75 | 3 139 |
| Dec 16, 2016 | $3.70 | $3.90 | $3.70 | $3.85 | 8 206 |
| Dec 15, 2016 | $3.85 | $3.85 | $3.65 | $3.65 | 14 257 |
| Dec 14, 2016 | $3.75 | $3.78 | $3.75 | $3.78 | 3 833 |
| Dec 13, 2016 | $3.90 | $3.95 | $3.85 | $3.90 | 2 851 |
| Dec 12, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 33 |
| Dec 09, 2016 | $3.90 | $3.90 | $3.75 | $3.80 | 4 150 |
| Dec 08, 2016 | $3.75 | $3.95 | $3.75 | $3.80 | 3 016 |
| Dec 07, 2016 | $3.65 | $3.95 | $3.65 | $3.85 | 15 595 |
| Dec 06, 2016 | $3.65 | $3.75 | $3.60 | $3.60 | 11 630 |
| Dec 05, 2016 | $3.75 | $3.75 | $3.65 | $3.65 | 7 451 |
| Dec 02, 2016 | $3.75 | $3.95 | $3.65 | $3.84 | 20 462 |
| Dec 01, 2016 | $3.90 | $3.90 | $3.85 | $3.85 | 11 329 |
| Nov 30, 2016 | $3.92 | $3.92 | $3.85 | $3.85 | 4 309 |
| Nov 29, 2016 | $4.00 | $4.01 | $3.85 | $3.85 | 3 351 |
| Nov 28, 2016 | $3.95 | $3.95 | $3.85 | $3.90 | 1 210 |
