NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.335
+0.0446 (+15.34%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Thursday, 9th May 2024 CYAN stock ended at $0.335. This is 15.34% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.335 to a day high of $0.335. |
| 90 days | $0.120 | $0.625 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $3.44 | $3.55 | $3.44 | $3.44 | 1 200 |
| Sep 14, 2016 | $3.45 | $3.64 | $3.45 | $3.46 | 600 |
| Sep 13, 2016 | $3.45 | $3.75 | $3.43 | $3.43 | 4 000 |
| Sep 12, 2016 | $3.53 | $3.53 | $3.50 | $3.50 | 1 000 |
| Sep 09, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 600 |
| Sep 08, 2016 | $3.57 | $3.57 | $3.43 | $3.47 | 6 700 |
| Sep 07, 2016 | $3.82 | $3.82 | $3.62 | $3.62 | 2 800 |
| Sep 06, 2016 | $3.62 | $3.68 | $3.56 | $3.56 | 1 600 |
| Sep 02, 2016 | $3.61 | $3.79 | $3.61 | $3.71 | 6 000 |
| Sep 01, 2016 | $3.88 | $4.01 | $3.57 | $3.62 | 13 300 |
| Aug 31, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 500 |
| Aug 30, 2016 | $3.99 | $3.99 | $3.82 | $3.83 | 3 200 |
| Aug 29, 2016 | $3.98 | $4.00 | $3.88 | $3.94 | 2 100 |
| Aug 26, 2016 | $4.01 | $4.09 | $3.93 | $3.93 | 2 500 |
| Aug 25, 2016 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| Aug 24, 2016 | $3.97 | $4.10 | $3.97 | $4.08 | 5 400 |
| Aug 23, 2016 | $3.93 | $3.97 | $3.93 | $3.95 | 3 200 |
| Aug 22, 2016 | $4.01 | $4.01 | $3.93 | $3.95 | 700 |
| Aug 19, 2016 | $3.83 | $3.97 | $3.83 | $3.96 | 5 600 |
| Aug 18, 2016 | $3.79 | $3.90 | $3.75 | $3.78 | 6 700 |
| Aug 17, 2016 | $3.92 | $3.99 | $3.32 | $3.75 | 27 400 |
| Aug 16, 2016 | $4.15 | $4.16 | $3.75 | $3.98 | 9 700 |
| Aug 15, 2016 | $4.21 | $4.40 | $4.15 | $4.20 | 3 800 |
| Aug 12, 2016 | $4.33 | $4.35 | $4.30 | $4.30 | 2 700 |
| Aug 11, 2016 | $4.25 | $4.30 | $4.25 | $4.28 | 800 |
