NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.335
+0.0446 (+15.34%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Thursday, 9th May 2024 CYAN stock ended at $0.335. This is 15.34% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.335 to a day high of $0.335. |
| 90 days | $0.120 | $0.625 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $4.41 | $4.41 | $4.36 | $4.36 | 300 |
| Aug 09, 2016 | $4.33 | $4.41 | $4.33 | $4.36 | 800 |
| Aug 08, 2016 | $4.51 | $4.51 | $4.25 | $4.25 | 4 600 |
| Aug 05, 2016 | $4.50 | $4.59 | $4.40 | $4.43 | 6 800 |
| Aug 04, 2016 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| Aug 03, 2016 | $4.64 | $4.64 | $4.35 | $4.35 | 4 400 |
| Aug 02, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 400 |
| Aug 01, 2016 | $4.81 | $4.81 | $4.60 | $4.60 | 7 900 |
| Jul 29, 2016 | $4.79 | $4.85 | $4.75 | $4.80 | 5 600 |
| Jul 28, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| Jul 27, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| Jul 26, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
| Jul 25, 2016 | $4.72 | $4.73 | $4.72 | $4.73 | 1 200 |
| Jul 22, 2016 | $4.79 | $4.79 | $4.72 | $4.72 | 1 700 |
| Jul 21, 2016 | $5.04 | $5.04 | $4.91 | $4.91 | 1 600 |
| Jul 20, 2016 | $4.68 | $4.95 | $4.68 | $4.95 | 500 |
| Jul 19, 2016 | $5.00 | $5.01 | $4.66 | $4.83 | 7 300 |
| Jul 18, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| Jul 15, 2016 | $5.13 | $5.13 | $5.00 | $5.00 | 200 |
| Jul 14, 2016 | $5.09 | $5.20 | $5.09 | $5.13 | 600 |
| Jul 13, 2016 | $5.16 | $5.16 | $5.12 | $5.12 | 5 400 |
| Jul 12, 2016 | $5.05 | $5.17 | $5.05 | $5.15 | 10 300 |
| Jul 11, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 600 |
| Jul 08, 2016 | $5.19 | $5.26 | $5.19 | $5.21 | 500 |
| Jul 07, 2016 | $5.15 | $5.16 | $5.15 | $5.16 | 800 |
