NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.335
+0.0446 (+15.34%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Thursday, 9th May 2024 CYAN stock ended at $0.335. This is 15.34% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.335 to a day high of $0.335. |
| 90 days | $0.120 | $0.625 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $4.10 | $4.10 | $3.90 | $3.95 | 1 346 |
| Nov 23, 2016 | $3.90 | $3.91 | $3.90 | $3.91 | 1 397 |
| Nov 22, 2016 | $4.05 | $4.05 | $3.95 | $3.95 | 1 463 |
| Nov 21, 2016 | $4.10 | $4.10 | $3.90 | $3.90 | 1 005 |
| Nov 18, 2016 | $3.98 | $3.98 | $3.98 | $3.98 | 176 |
| Nov 17, 2016 | $3.98 | $3.98 | $3.98 | $3.98 | 390 |
| Nov 16, 2016 | $4.00 | $4.01 | $3.76 | $3.95 | 5 503 |
| Nov 15, 2016 | $4.15 | $4.15 | $3.90 | $3.95 | 1 261 |
| Nov 14, 2016 | $4.00 | $4.05 | $3.71 | $3.90 | 6 431 |
| Nov 11, 2016 | $4.10 | $4.12 | $4.00 | $4.00 | 14 223 |
| Nov 10, 2016 | $3.95 | $4.45 | $3.70 | $4.15 | 47 604 |
| Nov 09, 2016 | $3.55 | $3.88 | $3.55 | $3.88 | 1 404 |
| Nov 08, 2016 | $3.90 | $3.90 | $3.70 | $3.70 | 2 164 |
| Nov 07, 2016 | $3.85 | $3.85 | $3.65 | $3.71 | 5 000 |
| Nov 04, 2016 | $3.76 | $3.93 | $3.75 | $3.93 | 3 000 |
| Nov 03, 2016 | $4.05 | $4.10 | $4.05 | $4.10 | 600 |
| Nov 02, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| Nov 01, 2016 | $3.71 | $3.88 | $3.71 | $3.75 | 8 600 |
| Oct 31, 2016 | $3.86 | $4.25 | $3.85 | $3.95 | 3 000 |
| Oct 28, 2016 | $4.09 | $4.09 | $4.05 | $4.05 | 1 100 |
| Oct 27, 2016 | $4.08 | $4.08 | $4.08 | $4.08 | 300 |
| Oct 26, 2016 | $4.02 | $4.08 | $4.02 | $4.08 | 600 |
| Oct 25, 2016 | $3.85 | $4.08 | $3.85 | $4.07 | 4 000 |
| Oct 24, 2016 | $4.11 | $4.13 | $3.89 | $4.12 | 900 |
| Oct 21, 2016 | $4.10 | $4.24 | $4.10 | $4.10 | 9 800 |
