NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.300
-0.0006 (-0.200%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 26th Apr 2024 CYAN stock ended at $0.300. This is 0.200% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 214 |
| Apr 11, 2016 | $5.08 | $5.10 | $5.00 | $5.02 | 5 039 |
| Apr 08, 2016 | $5.08 | $5.08 | $4.93 | $5.08 | 930 |
| Apr 07, 2016 | $4.92 | $4.92 | $4.87 | $4.87 | 2 476 |
| Apr 06, 2016 | $5.15 | $5.15 | $4.97 | $4.97 | 1 755 |
| Apr 05, 2016 | $5.19 | $5.25 | $5.19 | $5.25 | 2 935 |
| Apr 04, 2016 | $5.09 | $5.24 | $5.09 | $5.20 | 5 585 |
| Apr 01, 2016 | $5.16 | $5.20 | $5.03 | $5.16 | 6 849 |
| Mar 31, 2016 | $4.98 | $5.11 | $4.98 | $4.98 | 3 225 |
| Mar 30, 2016 | $5.19 | $5.20 | $5.02 | $5.19 | 828 |
| Mar 29, 2016 | $4.98 | $5.15 | $4.98 | $5.05 | 3 500 |
| Mar 28, 2016 | $5.19 | $5.19 | $5.17 | $5.17 | 1 000 |
| Mar 24, 2016 | $5.09 | $5.25 | $5.04 | $5.12 | 4 100 |
| Mar 23, 2016 | $5.03 | $5.08 | $4.98 | $5.06 | 18 700 |
| Mar 22, 2016 | $4.99 | $5.03 | $4.90 | $4.99 | 6 000 |
| Mar 21, 2016 | $5.06 | $5.06 | $5.01 | $5.06 | 19 400 |
| Mar 18, 2016 | $5.12 | $5.12 | $4.97 | $5.06 | 12 600 |
| Mar 17, 2016 | $4.92 | $4.93 | $4.76 | $4.92 | 2 600 |
| Mar 16, 2016 | $4.90 | $5.05 | $4.66 | $4.96 | 31 400 |
| Mar 15, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 400 |
| Mar 14, 2016 | $4.89 | $4.95 | $4.89 | $4.92 | 1 600 |
| Mar 11, 2016 | $5.37 | $5.37 | $4.96 | $4.96 | 1 500 |
| Mar 10, 2016 | $4.99 | $4.99 | $4.70 | $4.74 | 3 100 |
| Mar 09, 2016 | $4.86 | $4.87 | $4.86 | $4.87 | 1 200 |
| Mar 08, 2016 | $4.68 | $4.98 | $4.68 | $4.98 | 400 |
