NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.300
-0.0006 (-0.200%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 26th Apr 2024 CYAN stock ended at $0.300. This is 0.200% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $4.58 | $4.62 | $4.58 | $4.62 | 700 |
| Mar 04, 2016 | $4.50 | $4.78 | $4.43 | $4.60 | 13 600 |
| Mar 03, 2016 | $4.50 | $4.58 | $4.31 | $4.45 | 9 000 |
| Mar 02, 2016 | $4.24 | $4.52 | $4.24 | $4.28 | 3 300 |
| Mar 01, 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| Feb 29, 2016 | $4.24 | $4.46 | $4.24 | $4.46 | 1 100 |
| Feb 26, 2016 | $4.16 | $4.47 | $4.16 | $4.42 | 1 400 |
| Feb 25, 2016 | $4.34 | $4.41 | $4.18 | $4.18 | 1 000 |
| Feb 24, 2016 | $4.28 | $4.36 | $4.28 | $4.36 | 300 |
| Feb 23, 2016 | $4.45 | $4.45 | $4.08 | $4.08 | 400 |
| Feb 22, 2016 | $4.35 | $4.35 | $4.03 | $4.14 | 2 100 |
| Feb 19, 2016 | $4.14 | $4.14 | $4.14 | $4.14 | 200 |
| Feb 18, 2016 | $4.28 | $4.28 | $4.00 | $4.10 | 11 500 |
| Feb 17, 2016 | $4.61 | $4.64 | $4.06 | $4.50 | 19 000 |
| Feb 16, 2016 | $4.25 | $4.49 | $4.15 | $4.16 | 6 100 |
| Feb 12, 2016 | $3.79 | $4.13 | $3.79 | $4.12 | 21 200 |
| Feb 11, 2016 | $4.68 | $4.70 | $3.60 | $3.89 | 175 700 |
| Feb 10, 2016 | $4.73 | $4.94 | $4.73 | $4.93 | 1 400 |
| Feb 09, 2016 | $4.80 | $4.80 | $4.71 | $4.74 | 1 900 |
| Feb 08, 2016 | $4.94 | $4.95 | $4.75 | $4.80 | 15 700 |
| Feb 05, 2016 | $5.11 | $5.11 | $5.00 | $5.00 | 3 900 |
| Feb 04, 2016 | $5.02 | $5.11 | $5.02 | $5.11 | 300 |
| Feb 03, 2016 | $5.06 | $5.11 | $5.02 | $5.11 | 4 000 |
| Feb 02, 2016 | $5.01 | $5.18 | $5.01 | $5.18 | 3 500 |
| Feb 01, 2016 | $4.99 | $5.19 | $4.99 | $5.14 | 1 100 |
