NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.335
+0.0446 (+15.34%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Thursday, 9th May 2024 CYAN stock ended at $0.335. This is 15.34% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.335 to a day high of $0.335. |
| 90 days | $0.120 | $0.625 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $5.36 | $5.36 | $5.25 | $5.36 | 8 700 |
| Jul 05, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 700 |
| Jul 01, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| Jun 30, 2016 | $5.33 | $5.33 | $5.14 | $5.14 | 400 |
| Jun 29, 2016 | $5.29 | $5.30 | $5.10 | $5.12 | 11 700 |
| Jun 28, 2016 | $5.25 | $5.29 | $5.09 | $5.23 | 12 200 |
| Jun 27, 2016 | $5.00 | $5.20 | $4.94 | $5.15 | 16 400 |
| Jun 24, 2016 | $5.05 | $5.14 | $4.90 | $5.00 | 2 900 |
| Jun 23, 2016 | $4.93 | $5.17 | $4.91 | $4.93 | 3 200 |
| Jun 22, 2016 | $5.18 | $5.20 | $4.90 | $4.90 | 6 100 |
| Jun 21, 2016 | $4.95 | $5.09 | $4.95 | $5.05 | 3 800 |
| Jun 20, 2016 | $5.28 | $5.29 | $4.89 | $4.90 | 10 500 |
| Jun 17, 2016 | $5.20 | $5.29 | $5.20 | $5.29 | 3 200 |
| Jun 16, 2016 | $5.15 | $5.28 | $5.07 | $5.25 | 4 606 |
| Jun 15, 2016 | $5.12 | $5.15 | $5.05 | $5.09 | 7 751 |
| Jun 14, 2016 | $5.25 | $5.25 | $5.12 | $5.12 | 1 279 |
| Jun 13, 2016 | $5.32 | $5.30 | $5.21 | $5.27 | 2 709 |
| Jun 10, 2016 | $5.39 | $5.38 | $5.29 | $5.35 | 1 328 |
| Jun 09, 2016 | $5.36 | $5.36 | $5.13 | $5.31 | 8 294 |
| Jun 08, 2016 | $5.39 | $5.42 | $5.21 | $5.39 | 350 |
| Jun 07, 2016 | $5.41 | $5.42 | $5.17 | $5.31 | 7 842 |
| Jun 06, 2016 | $5.18 | $5.56 | $5.15 | $5.42 | 3 869 |
| Jun 03, 2016 | $5.21 | $5.27 | $4.95 | $5.19 | 10 978 |
| Jun 02, 2016 | $5.07 | $5.47 | $5.07 | $5.07 | 478 |
| Jun 01, 2016 | $5.00 | $5.30 | $4.95 | $5.05 | 19 355 |
