OTCBB:CYBL

Cyberlux Stock Price (Quote)

etoro logo Buy CYBL
*Your capital is at risk
$0.0028
-0.00005 (-1.75%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0024 $0.0054 Monday, 17th Nov 2025 CYBL stock ended at $0.0028. This is 1.75% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 14.29% from a day low at $0.0028 to a day high of $0.0032.
90 days $0.0024 $0.0070
52 weeks $0.0011 $0.0154

Historical Cyberlux Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0031 $0.0032 $0.0028 $0.0028 7 575 787
Nov 14, 2025 $0.0025 $0.0032 $0.0025 $0.0029 13 476 664
Nov 13, 2025 $0.0029 $0.0029 $0.0024 $0.0026 49 899 682
Nov 12, 2025 $0.0030 $0.0030 $0.0028 $0.0028 6 391 411
Nov 11, 2025 $0.0031 $0.0031 $0.0028 $0.0030 11 980 301
Nov 10, 2025 $0.0034 $0.0035 $0.0030 $0.0031 22 248 207
Nov 07, 2025 $0.0033 $0.0034 $0.0032 $0.0033 7 488 392
Nov 06, 2025 $0.0036 $0.0036 $0.0030 $0.0033 31 426 387
Nov 05, 2025 $0.0038 $0.0038 $0.0034 $0.0036 9 559 381
Nov 04, 2025 $0.0039 $0.0039 $0.0035 $0.0035 14 422 841
Nov 03, 2025 $0.0042 $0.0044 $0.0036 $0.0039 27 217 989
Oct 31, 2025 $0.0039 $0.0043 $0.0037 $0.0042 28 005 961
Oct 30, 2025 $0.0039 $0.0039 $0.0036 $0.0037 23 751 051
Oct 29, 2025 $0.0042 $0.0042 $0.0036 $0.0038 35 157 901
Oct 28, 2025 $0.0042 $0.0045 $0.0040 $0.0042 38 898 562
Oct 27, 2025 $0.0048 $0.0049 $0.0043 $0.0045 16 852 072
Oct 24, 2025 $0.0049 $0.0049 $0.0043 $0.0045 24 909 546
Oct 23, 2025 $0.0048 $0.0050 $0.0043 $0.0049 14 098 286
Oct 22, 2025 $0.0050 $0.0052 $0.0046 $0.0048 7 489 674
Oct 21, 2025 $0.0048 $0.0054 $0.0048 $0.0050 5 144 553
Oct 20, 2025 $0.0050 $0.0051 $0.0048 $0.0050 10 423 090
Oct 17, 2025 $0.0046 $0.0049 $0.0044 $0.0049 19 685 884
Oct 16, 2025 $0.0048 $0.0055 $0.0046 $0.0047 11 040 412
Oct 15, 2025 $0.0048 $0.0052 $0.0048 $0.0048 16 908 684
Oct 14, 2025 $0.0049 $0.0052 $0.0049 $0.0049 5 188 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBL stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYBERLUX CORPORATION
Cyberlux
Cyberlux Corporation designs, develops, and markets portable lighting products for commercial, military, and government users in the United States. The company provides BrightEye tactical illumination systems and related products that address the lighting needs of various branches of the military and government organizations, including the National Guard, the U. S. Air Force, and the U.S. Army. It serves the Department of Defense/military markets...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE