NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.65
+0.530 (+25.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $4.00 | Wednesday, 1st May 2024 CYCC stock ended at $2.65. This is 25.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 111.64% from a day low at $1.89 to a day high of $4.00. |
| 90 days | $1.31 | $4.00 | |
| 52 weeks | $1.31 | $13.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $5.18 | $5.18 | $5.01 | $5.03 | 30 447 |
| Nov 02, 2021 | $5.10 | $5.24 | $5.01 | $5.14 | 52 814 |
| Nov 01, 2021 | $4.95 | $5.08 | $4.91 | $5.02 | 38 575 |
| Oct 29, 2021 | $4.95 | $4.95 | $4.80 | $4.91 | 50 638 |
| Oct 28, 2021 | $4.86 | $4.99 | $4.86 | $4.91 | 12 267 |
| Oct 27, 2021 | $4.97 | $4.97 | $4.85 | $4.86 | 59 948 |
| Oct 26, 2021 | $4.87 | $5.03 | $4.85 | $4.97 | 39 248 |
| Oct 25, 2021 | $5.03 | $5.09 | $4.80 | $4.90 | 57 943 |
| Oct 22, 2021 | $5.19 | $5.26 | $5.01 | $5.03 | 38 036 |
| Oct 21, 2021 | $5.25 | $5.25 | $5.01 | $5.24 | 90 705 |
| Oct 20, 2021 | $5.30 | $5.47 | $5.14 | $5.20 | 59 337 |
| Oct 19, 2021 | $5.42 | $5.42 | $5.28 | $5.32 | 38 165 |
| Oct 18, 2021 | $5.53 | $5.54 | $5.26 | $5.36 | 64 185 |
| Oct 15, 2021 | $5.58 | $5.76 | $5.54 | $5.57 | 40 731 |
| Oct 14, 2021 | $5.65 | $5.77 | $5.60 | $5.71 | 55 640 |
| Oct 13, 2021 | $5.41 | $5.85 | $5.39 | $5.72 | 195 947 |
| Oct 12, 2021 | $5.35 | $5.54 | $5.31 | $5.44 | 42 394 |
| Oct 11, 2021 | $5.29 | $5.46 | $5.29 | $5.42 | 111 230 |
| Oct 08, 2021 | $5.34 | $5.54 | $5.24 | $5.30 | 41 042 |
| Oct 07, 2021 | $5.41 | $5.49 | $5.20 | $5.34 | 100 546 |
| Oct 06, 2021 | $5.26 | $5.53 | $5.24 | $5.41 | 97 456 |
| Oct 05, 2021 | $5.29 | $5.42 | $5.25 | $5.28 | 75 179 |
| Oct 04, 2021 | $5.43 | $5.43 | $5.15 | $5.32 | 93 181 |
| Oct 01, 2021 | $5.43 | $5.48 | $5.05 | $5.43 | 284 259 |
| Sep 30, 2021 | $5.65 | $5.75 | $5.26 | $5.27 | 231 516 |
