14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.31 $4.00 Friday, 17th May 2024 CYCC stock ended at $2.29. This is 2.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.23 to a day high of $2.40.
90 days $1.31 $4.00
52 weeks $1.31 $13.20

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
Jan 03, 2020 $0.672 $0.688 $0.615 $0.637 143 415
Jan 02, 2020 $0.670 $0.696 $0.666 $0.669 185 416
Dec 31, 2019 $0.720 $0.735 $0.645 $0.670 233 783
Dec 30, 2019 $0.585 $0.790 $0.575 $0.720 1 089 552
Dec 27, 2019 $0.560 $0.570 $0.531 $0.560 125 244
Dec 26, 2019 $0.540 $0.560 $0.540 $0.560 89 688
Dec 24, 2019 $0.560 $0.560 $0.528 $0.540 85 712
Dec 23, 2019 $0.512 $0.550 $0.512 $0.541 97 710
Dec 20, 2019 $0.574 $0.580 $0.512 $0.527 175 075
Dec 19, 2019 $0.585 $0.585 $0.552 $0.580 60 225
Dec 18, 2019 $0.555 $0.600 $0.552 $0.574 64 113
Dec 17, 2019 $0.580 $0.600 $0.550 $0.552 121 691
Dec 16, 2019 $0.620 $0.625 $0.550 $0.580 210 688
Dec 13, 2019 $0.650 $0.675 $0.588 $0.626 128 483
Dec 12, 2019 $0.580 $0.637 $0.580 $0.623 180 825
Dec 11, 2019 $0.748 $0.748 $0.601 $0.614 434 603
Dec 10, 2019 $0.730 $0.750 $0.673 $0.740 439 983
Dec 09, 2019 $0.680 $0.794 $0.670 $0.750 2 260 718
Dec 06, 2019 $0.545 $0.597 $0.537 $0.595 219 011
Dec 05, 2019 $0.535 $0.550 $0.512 $0.530 116 108
Dec 04, 2019 $0.536 $0.599 $0.530 $0.539 188 817
Dec 03, 2019 $0.525 $0.619 $0.500 $0.510 477 112
Dec 02, 2019 $0.560 $0.567 $0.513 $0.525 204 711
Nov 29, 2019 $0.530 $0.550 $0.504 $0.550 109 351
Nov 27, 2019 $0.533 $0.549 $0.500 $0.526 80 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYCC stock historical prices to predict future price movements?
Trend Analysis: Examine the CYCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cyclacel Pharmaceuticals

Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-... CYCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT