NASDAQ:CYN
Cyngn Inc. Stock Price (Quote)
$0.117
-0.0092 (-7.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0672 | $0.259 | Friday, 17th May 2024 CYN stock ended at $0.117. This is 7.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 73.58% from a day low at $0.0950 to a day high of $0.165. |
90 days | $0.0672 | $0.259 | |
52 weeks | $0.0672 | $1.37 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.172 | $0.187 | $0.164 | $0.180 | 5 546 054 |
Mar 06, 2024 | $0.210 | $0.215 | $0.192 | $0.208 | 5 271 499 |
Mar 05, 2024 | $0.204 | $0.210 | $0.193 | $0.200 | 2 363 538 |
Mar 04, 2024 | $0.204 | $0.213 | $0.195 | $0.206 | 3 263 142 |
Mar 01, 2024 | $0.181 | $0.200 | $0.176 | $0.197 | 2 291 177 |
Feb 29, 2024 | $0.190 | $0.195 | $0.173 | $0.180 | 3 012 004 |
Feb 28, 2024 | $0.191 | $0.195 | $0.180 | $0.183 | 2 024 845 |
Feb 27, 2024 | $0.210 | $0.218 | $0.155 | $0.187 | 9 128 303 |
Feb 26, 2024 | $0.196 | $0.220 | $0.195 | $0.205 | 4 544 013 |
Feb 23, 2024 | $0.203 | $0.209 | $0.158 | $0.194 | 6 369 014 |
Feb 22, 2024 | $0.220 | $0.224 | $0.203 | $0.218 | 15 307 564 |
Feb 21, 2024 | $0.210 | $0.210 | $0.190 | $0.192 | 1 323 220 |
Feb 20, 2024 | $0.190 | $0.219 | $0.185 | $0.205 | 3 108 085 |
Feb 16, 2024 | $0.193 | $0.202 | $0.185 | $0.194 | 2 170 560 |
Feb 15, 2024 | $0.172 | $0.215 | $0.171 | $0.204 | 7 321 244 |
Feb 14, 2024 | $0.177 | $0.177 | $0.153 | $0.176 | 2 973 243 |
Feb 13, 2024 | $0.179 | $0.180 | $0.170 | $0.173 | 2 096 939 |
Feb 12, 2024 | $0.168 | $0.193 | $0.161 | $0.185 | 6 489 865 |
Feb 09, 2024 | $0.179 | $0.179 | $0.166 | $0.172 | 3 061 009 |
Feb 08, 2024 | $0.187 | $0.187 | $0.165 | $0.178 | 4 809 002 |
Feb 07, 2024 | $0.213 | $0.218 | $0.180 | $0.186 | 5 525 649 |
Feb 06, 2024 | $0.178 | $0.210 | $0.165 | $0.197 | 6 956 065 |
Feb 05, 2024 | $0.192 | $0.195 | $0.173 | $0.173 | 5 043 054 |
Feb 02, 2024 | $0.203 | $0.207 | $0.171 | $0.194 | 8 720 806 |
Feb 01, 2024 | $0.230 | $0.247 | $0.162 | $0.217 | 10 321 072 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.