NASDAQ:CYN
Cyngn Inc. Stock Price (Quote)
$0.117
-0.0092 (-7.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0672 | $0.259 | Friday, 17th May 2024 CYN stock ended at $0.117. This is 7.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 73.58% from a day low at $0.0950 to a day high of $0.165. |
90 days | $0.0672 | $0.259 | |
52 weeks | $0.0672 | $1.37 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $0.227 | $0.268 | $0.213 | $0.233 | 14 800 060 |
Jan 30, 2024 | $0.210 | $0.250 | $0.210 | $0.214 | 10 010 430 |
Jan 29, 2024 | $0.259 | $0.265 | $0.200 | $0.250 | 17 301 866 |
Jan 26, 2024 | $0.273 | $0.315 | $0.245 | $0.266 | 56 421 751 |
Jan 25, 2024 | $0.208 | $0.270 | $0.197 | $0.215 | 97 734 805 |
Jan 24, 2024 | $0.164 | $0.227 | $0.150 | $0.183 | 79 033 818 |
Jan 23, 2024 | $0.160 | $0.182 | $0.132 | $0.174 | 104 665 409 |
Jan 22, 2024 | $0.120 | $0.126 | $0.118 | $0.123 | 2 297 224 |
Jan 19, 2024 | $0.141 | $0.155 | $0.121 | $0.126 | 19 286 416 |
Jan 18, 2024 | $0.133 | $0.140 | $0.129 | $0.135 | 1 730 265 |
Jan 17, 2024 | $0.134 | $0.134 | $0.125 | $0.128 | 689 366 |
Jan 16, 2024 | $0.132 | $0.140 | $0.128 | $0.131 | 1 720 028 |
Jan 12, 2024 | $0.122 | $0.136 | $0.121 | $0.136 | 2 704 255 |
Jan 11, 2024 | $0.128 | $0.128 | $0.119 | $0.125 | 729 798 |
Jan 10, 2024 | $0.125 | $0.129 | $0.123 | $0.127 | 606 606 |
Jan 09, 2024 | $0.124 | $0.135 | $0.118 | $0.128 | 1 912 266 |
Jan 08, 2024 | $0.135 | $0.135 | $0.118 | $0.121 | 1 608 639 |
Jan 05, 2024 | $0.140 | $0.140 | $0.127 | $0.130 | 746 641 |
Jan 04, 2024 | $0.132 | $0.137 | $0.125 | $0.132 | 1 188 922 |
Jan 03, 2024 | $0.145 | $0.145 | $0.131 | $0.132 | 1 658 431 |
Jan 02, 2024 | $0.147 | $0.150 | $0.141 | $0.142 | 1 180 436 |
Dec 29, 2023 | $0.147 | $0.154 | $0.142 | $0.145 | 1 191 676 |
Dec 28, 2023 | $0.148 | $0.156 | $0.141 | $0.154 | 1 427 153 |
Dec 27, 2023 | $0.146 | $0.154 | $0.138 | $0.154 | 3 119 848 |
Dec 26, 2023 | $0.156 | $0.165 | $0.125 | $0.155 | 5 845 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.