14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0672 $0.259 Friday, 17th May 2024 CYN stock ended at $0.117. This is 7.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 73.58% from a day low at $0.0950 to a day high of $0.165.
90 days $0.0672 $0.259
52 weeks $0.0672 $1.37

Historical Cyngn Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.227 $0.268 $0.213 $0.233 14 800 060
Jan 30, 2024 $0.210 $0.250 $0.210 $0.214 10 010 430
Jan 29, 2024 $0.259 $0.265 $0.200 $0.250 17 301 866
Jan 26, 2024 $0.273 $0.315 $0.245 $0.266 56 421 751
Jan 25, 2024 $0.208 $0.270 $0.197 $0.215 97 734 805
Jan 24, 2024 $0.164 $0.227 $0.150 $0.183 79 033 818
Jan 23, 2024 $0.160 $0.182 $0.132 $0.174 104 665 409
Jan 22, 2024 $0.120 $0.126 $0.118 $0.123 2 297 224
Jan 19, 2024 $0.141 $0.155 $0.121 $0.126 19 286 416
Jan 18, 2024 $0.133 $0.140 $0.129 $0.135 1 730 265
Jan 17, 2024 $0.134 $0.134 $0.125 $0.128 689 366
Jan 16, 2024 $0.132 $0.140 $0.128 $0.131 1 720 028
Jan 12, 2024 $0.122 $0.136 $0.121 $0.136 2 704 255
Jan 11, 2024 $0.128 $0.128 $0.119 $0.125 729 798
Jan 10, 2024 $0.125 $0.129 $0.123 $0.127 606 606
Jan 09, 2024 $0.124 $0.135 $0.118 $0.128 1 912 266
Jan 08, 2024 $0.135 $0.135 $0.118 $0.121 1 608 639
Jan 05, 2024 $0.140 $0.140 $0.127 $0.130 746 641
Jan 04, 2024 $0.132 $0.137 $0.125 $0.132 1 188 922
Jan 03, 2024 $0.145 $0.145 $0.131 $0.132 1 658 431
Jan 02, 2024 $0.147 $0.150 $0.141 $0.142 1 180 436
Dec 29, 2023 $0.147 $0.154 $0.142 $0.145 1 191 676
Dec 28, 2023 $0.148 $0.156 $0.141 $0.154 1 427 153
Dec 27, 2023 $0.146 $0.154 $0.138 $0.154 3 119 848
Dec 26, 2023 $0.156 $0.165 $0.125 $0.155 5 845 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cyngn Inc.

Cyngn. Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. The company is developing Enterprise Autonomy Suite, which consists of DriveMod, a modular industrial vehicle autonomous driving software; Cyngn Insight, a customer-facing tool suite for monitoring and managing AV fleets and aggregating/analyzing data; and Cyngn Evolve, an internal tool suite and infrastructure that facilitates artificial intelligence... CYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT