Range Low Price High Price Comment
30 days $1.10 $1.42 Friday, 10th Jul 2026 CYN stock ended at $1.29. This is 1.53% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.13% from a day low at $1.28 to a day high of $1.32.
90 days $1.10 $1.79
52 weeks $1.10 $12.22

Historical Cyngn Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $1.32 $1.32 $1.28 $1.29 38 506
Jul 09, 2026 $1.34 $1.38 $1.30 $1.31 131 989
Jul 08, 2026 $1.23 $1.38 $1.20 $1.34 669 653
Jul 07, 2026 $1.29 $1.29 $1.21 $1.23 157 363
Jul 06, 2026 $1.32 $1.32 $1.28 $1.28 148 983
Jul 02, 2026 $1.34 $1.39 $1.30 $1.33 303 112
Jul 01, 2026 $1.40 $1.42 $1.32 $1.32 190 250
Jun 30, 2026 $1.31 $1.39 $1.30 $1.39 288 359
Jun 29, 2026 $1.22 $1.38 $1.22 $1.33 410 078
Jun 26, 2026 $1.15 $1.30 $1.15 $1.20 316 290
Jun 25, 2026 $1.15 $1.25 $1.10 $1.16 251 558
Jun 24, 2026 $1.18 $1.19 $1.13 $1.15 1 125 852
Jun 23, 2026 $1.19 $1.22 $1.15 $1.15 2 537 492
Jun 22, 2026 $1.29 $1.29 $1.18 $1.18 1 299 625
Jun 18, 2026 $1.23 $1.32 $1.18 $1.27 777 162
Jun 17, 2026 $1.24 $1.29 $1.22 $1.22 176 809
Jun 16, 2026 $1.28 $1.31 $1.25 $1.25 151 538
Jun 15, 2026 $1.29 $1.37 $1.28 $1.28 311 836
Jun 12, 2026 $1.27 $1.27 $1.22 $1.24 162 460
Jun 11, 2026 $1.26 $1.28 $1.22 $1.26 217 153
Jun 10, 2026 $1.27 $1.34 $1.27 $1.27 184 405
Jun 09, 2026 $1.32 $1.34 $1.22 $1.27 215 616
Jun 08, 2026 $1.33 $1.33 $1.29 $1.32 219 137
Jun 05, 2026 $1.37 $1.39 $1.25 $1.29 392 682
Jun 04, 2026 $1.37 $1.42 $1.35 $1.39 110 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYNGN INC.
Cyngn
Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. The company is developing Enterprise Autonomy Suite, which consists of DriveMod, a modular industrial vehicle autonomous driving software; Cyngn Insight, a customer-facing tool suite for monitoring and managing AV fleets and aggregating/analyzing data; and Cyngn Evolve, an internal tool suite and infrastructure that facilitates artificial intelligence...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE