NASDAQ:CYN
Cyngn Inc. Stock Price (Quote)
$0.103
-0.0057 (-5.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.100 | $0.259 | Friday, 3rd May 2024 CYN stock ended at $0.103. This is 5.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.19% from a day low at $0.101 to a day high of $0.110. |
| 90 days | $0.100 | $0.259 | |
| 52 weeks | $0.100 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.107 | $0.110 | $0.101 | $0.103 | 8 103 590 |
| May 02, 2024 | $0.110 | $0.112 | $0.106 | $0.108 | 6 632 864 |
| May 01, 2024 | $0.110 | $0.114 | $0.108 | $0.112 | 6 114 257 |
| Apr 30, 2024 | $0.112 | $0.115 | $0.110 | $0.111 | 7 245 129 |
| Apr 29, 2024 | $0.107 | $0.118 | $0.105 | $0.116 | 12 532 031 |
| Apr 26, 2024 | $0.107 | $0.111 | $0.105 | $0.110 | 13 495 289 |
| Apr 25, 2024 | $0.101 | $0.113 | $0.100 | $0.108 | 22 602 941 |
| Apr 24, 2024 | $0.110 | $0.111 | $0.101 | $0.107 | 50 491 949 |
| Apr 23, 2024 | $0.224 | $0.259 | $0.103 | $0.114 | 323 262 937 |
| Apr 22, 2024 | $0.113 | $0.125 | $0.110 | $0.121 | 3 070 298 |
| Apr 19, 2024 | $0.110 | $0.112 | $0.105 | $0.108 | 1 588 173 |
| Apr 18, 2024 | $0.112 | $0.112 | $0.105 | $0.108 | 2 269 756 |
| Apr 17, 2024 | $0.101 | $0.110 | $0.100 | $0.102 | 2 439 778 |
| Apr 16, 2024 | $0.129 | $0.129 | $0.100 | $0.101 | 6 158 212 |
| Apr 15, 2024 | $0.129 | $0.130 | $0.110 | $0.113 | 5 176 660 |
| Apr 12, 2024 | $0.157 | $0.160 | $0.140 | $0.145 | 2 575 513 |
| Apr 11, 2024 | $0.155 | $0.157 | $0.151 | $0.155 | 839 076 |
| Apr 10, 2024 | $0.161 | $0.162 | $0.148 | $0.157 | 1 311 411 |
| Apr 09, 2024 | $0.155 | $0.156 | $0.148 | $0.154 | 2 498 343 |
| Apr 08, 2024 | $0.159 | $0.166 | $0.150 | $0.157 | 828 703 |
| Apr 05, 2024 | $0.165 | $0.165 | $0.155 | $0.156 | 1 405 503 |
| Apr 04, 2024 | $0.160 | $0.197 | $0.152 | $0.170 | 3 748 216 |
| Apr 03, 2024 | $0.162 | $0.164 | $0.155 | $0.162 | 1 042 348 |
| Apr 02, 2024 | $0.170 | $0.171 | $0.158 | $0.166 | 1 530 978 |
| Apr 01, 2024 | $0.170 | $0.173 | $0.165 | $0.170 | 978 396 |
