14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
Feb 09, 2022 $3.57 $4.00 $3.04 $3.71 861 000
Feb 08, 2022 $3.80 $4.20 $3.60 $4.00 394 240
Feb 07, 2022 $5.00 $5.00 $4.40 $4.80 129 455
Feb 04, 2022 $5.00 $5.00 $4.80 $5.00 47 160
Feb 03, 2022 $4.20 $4.80 $4.20 $4.60 40 940
Feb 02, 2022 $5.20 $5.20 $4.80 $4.80 30 140
Feb 01, 2022 $0.240 $0.260 $0.240 $0.260 2 180 300
Jan 31, 2022 $0.230 $0.250 $0.230 $0.240 350 100
Jan 28, 2022 $0.230 $0.240 $0.230 $0.230 295 300
Jan 27, 2022 $0.250 $0.260 $0.230 $0.240 567 400
Jan 26, 2022 $0.250 $0.260 $0.240 $0.240 1 117 400
Jan 25, 2022 $0.220 $0.250 $0.220 $0.240 1 060 800
Jan 24, 2022 $0.230 $0.230 $0.210 $0.220 1 741 500
Jan 21, 2022 $0.250 $0.260 $0.230 $0.230 717 400
Jan 20, 2022 $0.270 $0.270 $0.260 $0.260 341 700
Jan 19, 2022 $0.260 $0.280 $0.250 $0.270 633 700
Jan 18, 2022 $0.270 $0.270 $0.260 $0.270 579 400
Jan 14, 2022 $0.270 $0.270 $0.250 $0.270 1 485 800
Jan 13, 2022 $0.280 $0.290 $0.260 $0.260 984 500
Jan 12, 2022 $0.290 $0.300 $0.280 $0.280 976 700
Jan 11, 2022 $0.280 $0.300 $0.280 $0.290 665 200
Jan 10, 2022 $0.280 $0.300 $0.270 $0.280 2 147 300
Jan 07, 2022 $0.300 $0.310 $0.290 $0.300 738 400
Jan 06, 2022 $0.330 $0.330 $0.300 $0.300 1 334 800
Jan 05, 2022 $0.320 $0.360 $0.310 $0.340 1 950 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT