Volatile Week, but Green? Click to watch the new Podcast.

$2.04 (2.00%)

Volume: 270.806k

Closed: Jul 05, 2022

Hollow Logo Score: -0.973

CYREN Ltd. Stock Forecast

BUY SELL NASDAQ:CYRN
$2.04 (2.00%)

Volume: 270.806k

Closed: Jul 05, 2022

Score Hollow Logo -0.973

CYREN Ltd. Stock Price (Quote) NASDAQ:CYRN

$2.04 ( 2.00% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.62 $3.20 Tuesday, 5th Jul 2022 CYRN stock ended at $2.04. This is 2% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.29% from a day low at $1.93 to a day high of $2.09.
90 days $1.51 $3.60
52 weeks $0.21 $19.00

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2022-07-05 $2.00 $2.09 $1.93 $2.04 270 806
2022-07-01 $2.00 $2.05 $1.97 $2.00 118 994
2022-06-30 $2.02 $2.08 $1.98 $2.02 305 113
2022-06-29 $2.08 $2.40 $2.01 $2.11 2 737 880
2022-06-28 $2.18 $2.18 $2.06 $2.08 567 978
2022-06-27 $2.25 $2.29 $2.13 $2.15 618 642
2022-06-24 $2.15 $2.28 $2.11 $2.26 645 122
2022-06-23 $2.04 $2.09 $1.97 $2.07 339 657
2022-06-22 $2.05 $2.11 $2.01 $2.04 341 568
2022-06-21 $2.18 $2.27 $2.08 $2.11 257 974
2022-06-17 $2.00 $2.35 $1.98 $2.17 1 754 079
2022-06-16 $1.94 $2.10 $1.88 $2.03 613 765
2022-06-15 $2.16 $2.21 $1.94 $2.01 827 888
2022-06-14 $2.69 $2.71 $2.12 $2.15 1 525 581
2022-06-13 $2.35 $3.20 $2.34 $2.69 10 563 986
2022-06-10 $2.12 $2.49 $2.11 $2.46 2 865 863
2022-06-09 $2.01 $2.32 $1.96 $2.26 3 759 914
2022-06-08 $2.29 $2.65 $2.11 $2.16 57 744 109
2022-06-07 $1.69 $1.78 $1.65 $1.77 2 368 820
2022-06-06 $1.89 $1.89 $1.62 $1.65 436 064
2022-06-03 $1.92 $1.94 $1.80 $1.80 121 446
2022-06-02 $1.92 $2.10 $1.82 $1.90 462 124
2022-06-01 $1.92 $1.97 $1.80 $1.80 288 032
2022-05-31 $1.98 $2.00 $1.85 $1.87 127 691
2022-05-27 $2.03 $2.07 $1.93 $1.96 204 209
2022-05-26 $1.92 $2.04 $1.92 $1.99 121 437
2022-05-25 $1.91 $2.09 $1.91 $1.93 115 301
2022-05-24 $2.09 $2.11 $1.93 $1.96 116 971
2022-05-23 $2.04 $2.05 $1.91 $2.00 124 076
2022-05-20 $2.08 $2.16 $1.97 $2.01 316 563
2022-05-19 $2.04 $2.10 $2.01 $2.01 129 643
2022-05-18 $2.09 $2.24 $2.01 $2.03 286 456
2022-05-17 $1.80 $2.10 $1.80 $2.05 428 794
2022-05-16 $1.91 $1.96 $1.75 $1.75 212 547
2022-05-13 $1.69 $1.88 $1.68 $1.82 198 216
2022-05-12 $1.55 $1.75 $1.51 $1.66 192 715
2022-05-11 $1.80 $1.80 $1.58 $1.63 339 668
2022-05-10 $1.91 $1.97 $1.67 $1.78 576 412
2022-05-09 $2.12 $2.12 $1.85 $1.87 358 796
2022-05-06 $2.31 $2.31 $2.05 $2.07 434 295
2022-05-05 $2.52 $2.52 $2.18 $2.23 457 571
2022-05-04 $2.60 $2.60 $2.35 $2.55 625 442
2022-05-03 $2.34 $2.60 $2.27 $2.44 1 019 248
2022-05-02 $2.27 $2.42 $2.26 $2.39 371 453
2022-04-29 $2.52 $2.59 $2.22 $2.25 732 347
2022-04-28 $2.65 $2.70 $2.49 $2.53 339 058
2022-04-27 $2.58 $2.75 $2.58 $2.66 428 680
2022-04-26 $2.73 $2.77 $2.59 $2.63 650 094
2022-04-25 $2.70 $2.83 $2.55 $2.66 1 291 751
2022-04-22 $2.85 $2.93 $2.75 $2.77 606 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About CYREN Ltd.

CYREN Ltd CYREN Ltd., together with its subsidiaries, provides information security solutions for protecting Web, email, and mobile transactions in the United States, Germany, Europe, Asia, Israel, and internationally. The company offers CYREN WebSecurity, a solution for cloud-based protection of its customer’s devices against Web-borne threats; CYREN EmailSecurity that frees inboxes of spam, malware, and phishing threats without blocking important busine... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT