NASDAQ:CYRN
$0.218
(
0%
)
Friday, 26th May 2023
CYREN Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.212 | $0.362 | |
| 52 weeks | $0.191 | $3.20 |
Historical CYREN Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-25 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-24 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-23 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-22 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-19 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-18 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-17 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-16 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-15 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-12 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-11 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-10 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-09 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-08 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-05 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-04 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-03 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-02 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-05-01 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-28 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-27 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-26 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-25 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-24 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-21 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-20 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-19 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-18 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-17 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-14 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-13 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-12 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-11 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-10 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-06 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-05 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-04 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-04-03 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-31 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-30 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-29 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-28 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-27 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-24 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-23 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-22 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-21 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-20 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2023-03-17 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
About CYREN Ltd.
Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
