14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CYRN ranks #13095 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$0.27 (1.41%)

Volume: 1M

Closed: Jan 14, 2022

Hollow Logo Score: -3.095

CYREN Ltd. Stock Forecast

$0.27 (1.41%)

Volume: 1M

Closed: Jan 14, 2022

Score Hollow Logo -3.095

CYREN Ltd. Stock Price (Quote) NASDAQ:CYRN

$0.27 ( 1.41% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $0.25 $0.36 Friday, 14th Jan 2022 CYRN stock ended at $0.27. This is 1.41% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.96% from a day low at $0.25 to a day high of $0.27.
90 days $0.25 $0.56
52 weeks $0.25 $1.60

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2022-01-14 $0.27 $0.27 $0.25 $0.27 1 481 759
2022-01-13 $0.28 $0.29 $0.26 $0.26 984 518
2022-01-12 $0.29 $0.30 $0.28 $0.28 976 673
2022-01-11 $0.28 $0.30 $0.28 $0.29 663 815
2022-01-10 $0.28 $0.30 $0.27 $0.28 2 147 329
2022-01-07 $0.30 $0.31 $0.29 $0.30 739 171
2022-01-06 $0.33 $0.33 $0.30 $0.30 1 334 800
2022-01-05 $0.32 $0.36 $0.31 $0.34 1 949 615
2022-01-04 $0.32 $0.33 $0.32 $0.32 546 544
2022-01-03 $0.30 $0.33 $0.29 $0.33 2 686 666
2021-12-31 $0.29 $0.31 $0.29 $0.29 1 261 981
2021-12-30 $0.28 $0.32 $0.28 $0.31 3 054 480
2021-12-29 $0.30 $0.30 $0.28 $0.28 1 436 246
2021-12-28 $0.31 $0.32 $0.30 $0.30 892 480
2021-12-27 $0.33 $0.33 $0.31 $0.32 558 512
2021-12-23 $0.31 $0.34 $0.30 $0.33 2 206 191
2021-12-22 $0.31 $0.32 $0.30 $0.32 821 230
2021-12-21 $0.31 $0.31 $0.30 $0.31 742 701
2021-12-20 $0.32 $0.33 $0.29 $0.30 1 012 751
2021-12-17 $0.31 $0.33 $0.31 $0.32 744 652
2021-12-16 $0.31 $0.34 $0.31 $0.31 1 831 786
2021-12-15 $0.31 $0.32 $0.30 $0.31 851 629
2021-12-14 $0.35 $0.35 $0.32 $0.32 460 097
2021-12-13 $0.35 $0.36 $0.33 $0.34 549 206
2021-12-10 $0.36 $0.37 $0.34 $0.35 497 115
2021-12-09 $0.37 $0.37 $0.35 $0.36 933 673
2021-12-08 $0.36 $0.37 $0.34 $0.37 754 412
2021-12-07 $0.35 $0.38 $0.34 $0.36 1 248 991
2021-12-06 $0.30 $0.35 $0.29 $0.34 2 854 950
2021-12-03 $0.36 $0.36 $0.31 $0.31 2 180 223
2021-12-02 $0.36 $0.37 $0.35 $0.35 1 295 306
2021-12-01 $0.38 $0.39 $0.36 $0.36 730 786
2021-11-30 $0.41 $0.41 $0.38 $0.38 761 367
2021-11-29 $0.39 $0.41 $0.38 $0.39 840 632
2021-11-26 $0.39 $0.41 $0.37 $0.40 1 270 105
2021-11-24 $0.39 $0.41 $0.38 $0.40 1 000 429
2021-11-23 $0.42 $0.42 $0.39 $0.40 1 384 862
2021-11-22 $0.42 $0.42 $0.38 $0.42 2 467 448
2021-11-19 $0.42 $0.45 $0.41 $0.42 783 074
2021-11-18 $0.45 $0.45 $0.41 $0.41 1 907 609
2021-11-17 $0.46 $0.46 $0.43 $0.44 1 769 977
2021-11-16 $0.46 $0.48 $0.45 $0.46 2 205 023
2021-11-15 $0.51 $0.51 $0.49 $0.50 2 431 088
2021-11-12 $0.47 $0.50 $0.47 $0.49 1 527 476
2021-11-11 $0.46 $0.48 $0.46 $0.47 843 382
2021-11-10 $0.48 $0.50 $0.47 $0.47 2 006 692
2021-11-09 $0.50 $0.51 $0.48 $0.49 2 143 971
2021-11-08 $0.52 $0.53 $0.49 $0.51 3 829 071
2021-11-05 $0.52 $0.53 $0.50 $0.52 1 510 078
2021-11-04 $0.51 $0.55 $0.50 $0.52 4 196 648

About CYREN Ltd.

CYREN Ltd CYREN Ltd., together with its subsidiaries, provides information security solutions for protecting Web, email, and mobile transactions in the United States, Germany, Europe, Asia, Israel, and internationally. The company offers CYREN WebSecurity, a solution for cloud-based protection of its customer’s devices against Web-borne threats; CYREN EmailSecurity that frees inboxes of spam, malware, and phishing threats without blocking important busine... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT