14-day Premium Trial Subscription Try For FreeTry Free
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
May 27, 2022 $2.03 $2.07 $1.93 $1.96 204 209
May 26, 2022 $1.92 $2.04 $1.92 $1.99 121 437
May 25, 2022 $1.91 $2.09 $1.91 $1.93 115 301
May 24, 2022 $2.09 $2.11 $1.93 $1.96 116 971
May 23, 2022 $2.04 $2.05 $1.91 $2.00 124 076
May 20, 2022 $2.08 $2.16 $1.97 $2.01 316 563
May 19, 2022 $2.04 $2.10 $2.01 $2.01 129 643
May 18, 2022 $2.09 $2.24 $2.01 $2.03 286 456
May 17, 2022 $1.80 $2.10 $1.80 $2.05 428 794
May 16, 2022 $1.91 $1.96 $1.75 $1.75 212 547
May 13, 2022 $1.69 $1.88 $1.68 $1.82 198 216
May 12, 2022 $1.55 $1.75 $1.51 $1.66 192 715
May 11, 2022 $1.80 $1.80 $1.58 $1.63 339 668
May 10, 2022 $1.91 $1.97 $1.67 $1.78 576 412
May 09, 2022 $2.12 $2.12 $1.85 $1.87 358 796
May 06, 2022 $2.31 $2.31 $2.05 $2.07 434 295
May 05, 2022 $2.52 $2.52 $2.18 $2.23 457 571
May 04, 2022 $2.60 $2.60 $2.35 $2.55 625 442
May 03, 2022 $2.34 $2.60 $2.27 $2.44 1 019 248
May 02, 2022 $2.27 $2.42 $2.26 $2.39 371 453
Apr 29, 2022 $2.52 $2.59 $2.22 $2.25 732 347
Apr 28, 2022 $2.65 $2.70 $2.49 $2.53 339 058
Apr 27, 2022 $2.58 $2.75 $2.58 $2.66 428 680
Apr 26, 2022 $2.73 $2.77 $2.59 $2.63 650 094
Apr 25, 2022 $2.70 $2.83 $2.55 $2.66 1 291 751
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT