14-day Premium Trial Subscription Try For FreeTry Free
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
Jan 14, 2019 $2.66 $2.69 $2.60 $2.60 21 650
Jan 11, 2019 $2.70 $2.77 $2.70 $2.70 10 852
Jan 10, 2019 $2.70 $2.79 $2.70 $2.76 11 328
Jan 09, 2019 $2.74 $2.78 $2.74 $2.75 5 900
Jan 08, 2019 $2.84 $2.84 $2.71 $2.71 11 830
Jan 07, 2019 $2.83 $2.85 $2.66 $2.85 31 910
Jan 04, 2019 $2.75 $2.91 $2.75 $2.84 11 590
Jan 03, 2019 $2.76 $2.85 $2.65 $2.85 11 104
Jan 02, 2019 $2.82 $2.88 $2.75 $2.75 5 782
Dec 31, 2018 $2.68 $3.00 $2.61 $3.00 58 188
Dec 28, 2018 $2.76 $2.79 $2.64 $2.79 8 950
Dec 27, 2018 $2.46 $2.80 $2.46 $2.62 11 342
Dec 26, 2018 $2.49 $2.69 $2.49 $2.57 9 582
Dec 24, 2018 $2.33 $2.51 $2.32 $2.51 17 816
Dec 21, 2018 $2.40 $2.46 $2.31 $2.40 8 050
Dec 20, 2018 $2.45 $2.50 $2.42 $2.45 19 944
Dec 19, 2018 $2.43 $2.50 $2.43 $2.47 20 944
Dec 18, 2018 $2.37 $2.50 $2.34 $2.47 26 799
Dec 17, 2018 $2.50 $2.50 $2.40 $2.45 12 075
Dec 14, 2018 $2.50 $2.57 $2.32 $2.52 5 512
Dec 13, 2018 $2.50 $2.66 $2.36 $2.60 70 823
Dec 12, 2018 $2.54 $2.60 $2.48 $2.55 11 261
Dec 11, 2018 $2.70 $2.70 $2.58 $2.58 27 020
Dec 10, 2018 $2.62 $2.68 $2.50 $2.67 27 051
Dec 07, 2018 $2.70 $2.70 $2.65 $2.66 21 165
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT