14-day Premium Trial Subscription Try For FreeTry Free
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
Dec 08, 2017 $2.35 $2.45 $2.35 $2.40 28 340
Dec 07, 2017 $2.40 $2.45 $2.40 $2.45 351 818
Dec 06, 2017 $2.40 $2.45 $2.38 $2.45 506 259
Dec 05, 2017 $2.40 $2.45 $2.40 $2.43 599 892
Dec 04, 2017 $2.45 $2.45 $2.40 $2.40 53 341
Dec 01, 2017 $2.45 $2.45 $2.35 $2.45 402 792
Nov 30, 2017 $2.40 $2.45 $2.40 $2.40 31 657
Nov 29, 2017 $2.45 $2.45 $2.40 $2.45 15 030
Nov 28, 2017 $2.40 $2.40 $2.40 $2.40 5 692
Nov 27, 2017 $2.40 $2.45 $2.40 $2.40 505 589
Nov 24, 2017 $2.45 $2.45 $2.40 $2.40 21 048
Nov 22, 2017 $2.45 $2.48 $2.40 $2.42 45 662
Nov 21, 2017 $2.40 $2.45 $2.40 $2.42 328 125
Nov 20, 2017 $2.35 $2.45 $2.35 $2.40 423 142
Nov 17, 2017 $2.40 $2.42 $2.40 $2.40 1 923
Nov 16, 2017 $2.40 $2.43 $2.40 $2.40 30 478
Nov 15, 2017 $2.42 $2.43 $2.30 $2.40 26 636
Nov 14, 2017 $2.40 $2.45 $2.35 $2.40 84 064
Nov 13, 2017 $2.35 $2.40 $2.35 $2.35 132 095
Nov 10, 2017 $2.30 $2.40 $2.30 $2.35 111 596
Nov 09, 2017 $2.35 $2.35 $2.30 $2.33 25 773
Nov 08, 2017 $2.35 $2.35 $2.35 $2.35 18 459
Nov 07, 2017 $2.30 $2.45 $2.30 $2.35 886 100
Nov 06, 2017 $1.70 $1.75 $1.65 $1.65 60 186
Nov 03, 2017 $1.70 $1.80 $1.70 $1.75 9 114
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT