14-day Premium Trial Subscription Try For FreeTry Free
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
Jan 16, 2018 $2.35 $2.40 $2.35 $2.38 3 224
Jan 15, 2018 $2.35 $2.35 $2.35 $2.35 0
Jan 12, 2018 $2.40 $2.40 $2.35 $2.35 3 134
Jan 11, 2018 $2.45 $2.45 $2.40 $2.45 8 916
Jan 10, 2018 $2.45 $2.45 $2.39 $2.39 4 604
Jan 09, 2018 $2.40 $2.45 $2.40 $2.41 13 358
Jan 08, 2018 $2.50 $2.50 $2.41 $2.43 7 657
Jan 05, 2018 $2.50 $2.50 $2.45 $2.48 8 028
Jan 04, 2018 $2.45 $2.50 $2.45 $2.45 36 810
Jan 03, 2018 $2.50 $2.50 $2.45 $2.50 32 315
Jan 02, 2018 $2.50 $2.50 $2.46 $2.50 25 087
Dec 29, 2017 $2.42 $2.50 $2.40 $2.50 19 668
Dec 28, 2017 $2.45 $2.50 $2.45 $2.45 18 745
Dec 27, 2017 $2.50 $2.50 $2.35 $2.43 44 881
Dec 26, 2017 $2.50 $2.55 $2.45 $2.50 56 151
Dec 22, 2017 $2.47 $2.50 $2.43 $2.45 20 865
Dec 21, 2017 $2.45 $2.53 $2.45 $2.48 23 169
Dec 20, 2017 $2.50 $2.55 $2.45 $2.48 74 398
Dec 19, 2017 $2.40 $2.45 $2.37 $2.45 19 471
Dec 18, 2017 $2.40 $2.43 $2.38 $2.40 25 900
Dec 15, 2017 $2.35 $2.45 $2.35 $2.40 20 640
Dec 14, 2017 $2.35 $2.45 $2.35 $2.40 52 017
Dec 13, 2017 $2.35 $2.50 $2.35 $2.45 223 842
Dec 12, 2017 $2.35 $2.36 $2.30 $2.35 245 534
Dec 11, 2017 $2.35 $2.45 $2.35 $2.38 47 788
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT