14-day Premium Trial Subscription Try For FreeTry Free
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
May 03, 2018 $2.95 $2.95 $2.85 $2.85 18 700
May 02, 2018 $3.00 $3.00 $2.90 $2.90 18 868
May 01, 2018 $3.00 $3.00 $2.90 $3.00 57 290
Apr 30, 2018 $3.10 $3.10 $2.90 $3.00 130 965
Apr 27, 2018 $2.75 $2.98 $2.75 $2.98 31 751
Apr 26, 2018 $2.85 $2.90 $2.75 $2.75 34 942
Apr 25, 2018 $2.65 $2.85 $2.65 $2.85 26 481
Apr 24, 2018 $2.90 $2.90 $2.65 $2.65 164 621
Apr 23, 2018 $2.90 $2.95 $2.85 $2.90 15 271
Apr 20, 2018 $2.95 $3.00 $2.90 $2.95 10 629
Apr 19, 2018 $2.90 $3.00 $2.70 $2.95 36 209
Apr 18, 2018 $3.05 $3.05 $2.90 $2.90 31 191
Apr 17, 2018 $3.00 $3.08 $2.90 $3.05 54 925
Apr 16, 2018 $3.00 $3.05 $2.90 $2.95 134 898
Apr 13, 2018 $3.05 $3.05 $2.90 $3.00 140 672
Apr 12, 2018 $2.80 $3.15 $2.75 $3.00 1 291 389
Apr 11, 2018 $2.30 $2.40 $2.30 $2.31 17 274
Apr 10, 2018 $2.35 $2.35 $2.30 $2.35 10 054
Apr 09, 2018 $2.45 $2.45 $2.35 $2.35 2 698
Apr 06, 2018 $2.35 $2.35 $2.35 $2.35 1 338
Apr 05, 2018 $2.35 $2.40 $2.35 $2.40 1 241
Apr 04, 2018 $2.40 $2.43 $2.40 $2.40 2 857
Apr 03, 2018 $2.45 $2.45 $2.45 $2.45 452
Apr 02, 2018 $2.35 $2.55 $2.35 $2.45 32 709
Mar 29, 2018 $2.35 $2.35 $2.35 $2.35 1 057
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT