NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.66
-0.390 (-2.78%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.82 | $17.41 | Thursday, 16th May 2024 CYRX stock ended at $13.66. This is 2.78% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.13% from a day low at $13.38 to a day high of $14.20. |
90 days | $12.82 | $20.09 | |
52 weeks | $9.00 | $23.50 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2023 | $22.09 | $23.21 | $21.98 | $22.83 | 349 034 |
Jan 30, 2023 | $22.62 | $23.09 | $21.35 | $21.91 | 358 739 |
Jan 27, 2023 | $22.39 | $23.27 | $22.21 | $23.07 | 452 801 |
Jan 26, 2023 | $22.40 | $22.68 | $22.05 | $22.50 | 397 673 |
Jan 25, 2023 | $23.22 | $23.54 | $22.06 | $22.12 | 505 287 |
Jan 24, 2023 | $23.01 | $24.54 | $23.01 | $23.73 | 678 823 |
Jan 23, 2023 | $21.91 | $23.17 | $21.65 | $23.13 | 502 512 |
Jan 20, 2023 | $21.85 | $21.85 | $21.15 | $21.75 | 437 500 |
Jan 19, 2023 | $22.31 | $22.61 | $21.20 | $21.63 | 548 440 |
Jan 18, 2023 | $23.51 | $23.81 | $22.40 | $22.59 | 713 759 |
Jan 17, 2023 | $20.78 | $23.12 | $20.32 | $22.87 | 919 100 |
Jan 13, 2023 | $20.18 | $21.02 | $20.05 | $20.83 | 427 700 |
Jan 12, 2023 | $20.42 | $20.55 | $19.34 | $20.49 | 334 800 |
Jan 11, 2023 | $19.77 | $20.40 | $19.24 | $20.20 | 358 749 |
Jan 10, 2023 | $19.15 | $19.93 | $18.91 | $19.59 | 570 500 |
Jan 09, 2023 | $18.99 | $19.99 | $18.83 | $19.30 | 347 931 |
Jan 06, 2023 | $18.69 | $19.27 | $18.20 | $18.40 | 445 700 |
Jan 05, 2023 | $18.61 | $18.79 | $18.03 | $18.72 | 478 297 |
Jan 04, 2023 | $17.81 | $19.12 | $17.54 | $18.93 | 353 755 |
Jan 03, 2023 | $17.89 | $18.39 | $17.25 | $17.42 | 387 991 |
Dec 30, 2022 | $17.39 | $17.67 | $17.01 | $17.35 | 550 880 |
Dec 29, 2022 | $16.25 | $18.11 | $16.07 | $17.64 | 436 808 |
Dec 28, 2022 | $16.42 | $16.71 | $15.88 | $15.97 | 262 674 |
Dec 27, 2022 | $16.40 | $16.61 | $15.63 | $16.43 | 438 283 |
Dec 23, 2022 | $17.13 | $17.13 | $16.07 | $16.40 | 304 783 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CYRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.