NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.81
+0.620 (+3.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Wednesday, 1st May 2024 CYRX stock ended at $16.81. This is 3.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.68% from a day low at $15.89 to a day high of $17.11. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $22.17 | $22.54 | $21.41 | $21.49 | 244 011 |
| Mar 27, 2023 | $23.17 | $23.18 | $22.16 | $22.47 | 230 665 |
| Mar 24, 2023 | $21.34 | $22.79 | $20.77 | $22.73 | 302 040 |
| Mar 23, 2023 | $21.88 | $22.14 | $21.16 | $21.66 | 323 839 |
| Mar 22, 2023 | $23.06 | $23.06 | $21.56 | $21.62 | 298 024 |
| Mar 21, 2023 | $22.92 | $23.62 | $22.73 | $23.11 | 329 295 |
| Mar 20, 2023 | $21.61 | $22.45 | $21.17 | $22.29 | 401 545 |
| Mar 17, 2023 | $22.57 | $22.68 | $20.99 | $21.61 | 668 264 |
| Mar 16, 2023 | $21.00 | $23.05 | $20.85 | $22.88 | 393 854 |
| Mar 15, 2023 | $20.73 | $21.20 | $20.17 | $21.13 | 283 179 |
| Mar 14, 2023 | $20.95 | $22.02 | $20.72 | $21.51 | 517 894 |
| Mar 13, 2023 | $18.79 | $20.80 | $18.72 | $20.13 | 397 289 |
| Mar 10, 2023 | $21.32 | $21.57 | $17.96 | $19.18 | 782 130 |
| Mar 09, 2023 | $22.74 | $23.56 | $21.30 | $21.56 | 343 796 |
| Mar 08, 2023 | $22.32 | $23.03 | $21.84 | $22.81 | 211 826 |
| Mar 07, 2023 | $22.25 | $22.84 | $22.03 | $22.30 | 231 162 |
| Mar 06, 2023 | $23.51 | $23.71 | $22.08 | $22.27 | 279 633 |
| Mar 03, 2023 | $22.74 | $23.75 | $22.36 | $23.46 | 309 434 |
| Mar 02, 2023 | $21.94 | $22.55 | $21.35 | $22.48 | 257 060 |
| Mar 01, 2023 | $21.67 | $22.28 | $21.55 | $22.03 | 233 520 |
| Feb 28, 2023 | $21.77 | $22.10 | $21.20 | $21.66 | 421 432 |
| Feb 27, 2023 | $22.79 | $23.45 | $21.65 | $21.83 | 483 520 |
| Feb 24, 2023 | $23.98 | $24.42 | $22.28 | $22.41 | 888 380 |
| Feb 23, 2023 | $20.10 | $20.78 | $19.89 | $20.60 | 522 481 |
| Feb 22, 2023 | $19.66 | $19.86 | $19.23 | $19.71 | 365 500 |
