NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.38
+0.350 (+2.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Friday, 26th Apr 2024 CYRX stock ended at $16.38. This is 2.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $16.04 to a day high of $16.56. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.22 | $2.24 | $1.63 | $1.83 | 44 000 |
| Mar 04, 2016 | $2.23 | $2.36 | $2.14 | $2.15 | 43 200 |
| Mar 03, 2016 | $2.00 | $2.20 | $1.97 | $2.15 | 51 100 |
| Mar 02, 2016 | $1.76 | $1.99 | $1.76 | $1.96 | 28 700 |
| Mar 01, 2016 | $1.63 | $1.76 | $1.63 | $1.74 | 18 800 |
| Feb 29, 2016 | $1.67 | $1.69 | $1.62 | $1.62 | 1 800 |
| Feb 26, 2016 | $1.70 | $1.70 | $1.65 | $1.65 | 7 400 |
| Feb 25, 2016 | $1.76 | $1.77 | $1.69 | $1.70 | 7 000 |
| Feb 24, 2016 | $1.72 | $1.72 | $1.61 | $1.72 | 6 200 |
| Feb 23, 2016 | $1.66 | $1.66 | $1.59 | $1.65 | 8 600 |
| Feb 22, 2016 | $1.66 | $1.74 | $1.53 | $1.60 | 54 500 |
| Feb 19, 2016 | $1.47 | $1.66 | $1.40 | $1.65 | 23 000 |
| Feb 18, 2016 | $1.54 | $1.65 | $1.34 | $1.49 | 15 000 |
| Feb 17, 2016 | $1.66 | $1.66 | $1.35 | $1.41 | 34 600 |
| Feb 16, 2016 | $1.64 | $1.72 | $1.56 | $1.56 | 35 900 |
| Feb 12, 2016 | $1.15 | $1.77 | $1.15 | $1.57 | 29 900 |
| Feb 11, 2016 | $1.15 | $1.24 | $1.13 | $1.15 | 28 300 |
| Feb 10, 2016 | $1.08 | $1.13 | $1.08 | $1.10 | 22 200 |
| Feb 09, 2016 | $1.08 | $1.08 | $1.03 | $1.07 | 10 300 |
| Feb 08, 2016 | $1.23 | $1.23 | $1.04 | $1.08 | 88 800 |
| Feb 05, 2016 | $1.50 | $1.50 | $1.42 | $1.43 | 9 600 |
| Feb 04, 2016 | $1.63 | $1.63 | $1.36 | $1.41 | 20 300 |
| Feb 03, 2016 | $1.53 | $1.53 | $1.20 | $1.36 | 67 800 |
| Feb 02, 2016 | $1.68 | $1.68 | $1.47 | $1.53 | 42 600 |
| Feb 01, 2016 | $1.70 | $1.76 | $1.53 | $1.75 | 18 900 |
