NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.46
+0.260 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $19.00 | Thursday, 9th May 2024 CYRX stock ended at $13.46. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.62% from a day low at $12.82 to a day high of $13.54. |
| 90 days | $12.82 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $3.25 | $3.25 | $3.06 | $3.17 | 33 151 |
| Dec 30, 2016 | $3.32 | $3.32 | $3.10 | $3.24 | 15 795 |
| Dec 29, 2016 | $3.31 | $3.36 | $3.11 | $3.29 | 28 027 |
| Dec 28, 2016 | $3.38 | $3.42 | $3.25 | $3.37 | 35 467 |
| Dec 27, 2016 | $3.40 | $3.41 | $3.25 | $3.39 | 8 018 |
| Dec 23, 2016 | $3.40 | $3.40 | $3.23 | $3.40 | 15 387 |
| Dec 22, 2016 | $3.12 | $3.42 | $3.12 | $3.39 | 17 664 |
| Dec 21, 2016 | $3.41 | $3.43 | $3.29 | $3.35 | 22 617 |
| Dec 20, 2016 | $3.45 | $3.45 | $3.25 | $3.43 | 25 513 |
| Dec 19, 2016 | $3.47 | $3.49 | $3.25 | $3.49 | 34 547 |
| Dec 16, 2016 | $3.12 | $3.39 | $3.12 | $3.34 | 74 558 |
| Dec 15, 2016 | $3.15 | $3.45 | $3.12 | $3.12 | 30 226 |
| Dec 14, 2016 | $3.03 | $3.41 | $2.75 | $3.25 | 79 864 |
| Dec 13, 2016 | $3.40 | $3.40 | $3.12 | $3.21 | 50 822 |
| Dec 12, 2016 | $2.90 | $3.25 | $2.82 | $3.10 | 69 124 |
| Dec 09, 2016 | $2.63 | $2.87 | $2.63 | $2.87 | 34 837 |
| Dec 08, 2016 | $2.50 | $2.74 | $2.50 | $2.64 | 27 554 |
| Dec 07, 2016 | $2.46 | $2.60 | $2.46 | $2.56 | 41 548 |
| Dec 06, 2016 | $2.50 | $2.51 | $2.46 | $2.46 | 23 906 |
| Dec 05, 2016 | $2.31 | $2.50 | $2.31 | $2.49 | 33 789 |
| Dec 02, 2016 | $2.31 | $2.36 | $2.30 | $2.35 | 6 597 |
| Dec 01, 2016 | $2.25 | $2.34 | $2.25 | $2.29 | 13 604 |
| Nov 30, 2016 | $2.36 | $2.44 | $2.25 | $2.27 | 61 040 |
| Nov 29, 2016 | $2.35 | $2.40 | $2.32 | $2.35 | 23 283 |
| Nov 28, 2016 | $2.35 | $2.41 | $2.31 | $2.33 | 9 613 |
