NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.46
+0.260 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $19.00 | Thursday, 9th May 2024 CYRX stock ended at $13.46. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.62% from a day low at $12.82 to a day high of $13.54. |
| 90 days | $12.82 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $2.40 | $2.41 | $2.40 | $2.40 | 7 183 |
| Nov 23, 2016 | $2.40 | $2.41 | $2.26 | $2.41 | 7 657 |
| Nov 22, 2016 | $2.36 | $2.42 | $2.30 | $2.42 | 6 561 |
| Nov 21, 2016 | $2.52 | $2.74 | $2.30 | $2.31 | 23 185 |
| Nov 18, 2016 | $2.59 | $2.79 | $2.50 | $2.51 | 73 372 |
| Nov 17, 2016 | $2.27 | $2.67 | $2.27 | $2.55 | 78 458 |
| Nov 16, 2016 | $2.27 | $2.44 | $2.26 | $2.38 | 33 820 |
| Nov 15, 2016 | $2.22 | $2.32 | $2.22 | $2.26 | 16 683 |
| Nov 14, 2016 | $2.16 | $2.22 | $2.09 | $2.22 | 74 525 |
| Nov 11, 2016 | $2.16 | $2.23 | $2.16 | $2.18 | 8 056 |
| Nov 10, 2016 | $2.22 | $2.22 | $2.17 | $2.17 | 9 800 |
| Nov 09, 2016 | $2.07 | $2.18 | $2.07 | $2.18 | 27 950 |
| Nov 08, 2016 | $2.20 | $2.20 | $2.09 | $2.10 | 91 347 |
| Nov 07, 2016 | $2.25 | $2.30 | $2.25 | $2.29 | 9 400 |
| Nov 04, 2016 | $2.22 | $2.27 | $2.10 | $2.20 | 8 000 |
| Nov 03, 2016 | $2.08 | $2.39 | $2.08 | $2.23 | 5 000 |
| Nov 02, 2016 | $2.50 | $2.50 | $2.04 | $2.14 | 11 900 |
| Nov 01, 2016 | $2.02 | $2.50 | $2.02 | $2.03 | 24 200 |
| Oct 31, 2016 | $2.12 | $2.12 | $2.02 | $2.05 | 10 900 |
| Oct 28, 2016 | $2.07 | $2.15 | $2.00 | $2.01 | 21 500 |
| Oct 27, 2016 | $2.24 | $2.25 | $1.88 | $2.16 | 54 200 |
| Oct 26, 2016 | $1.95 | $2.25 | $1.95 | $2.25 | 35 000 |
| Oct 25, 2016 | $1.90 | $1.96 | $1.90 | $1.96 | 18 700 |
| Oct 24, 2016 | $1.83 | $1.89 | $1.80 | $1.89 | 8 200 |
| Oct 21, 2016 | $1.84 | $1.84 | $1.83 | $1.83 | 5 100 |
