NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.46
+0.260 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $19.00 | Thursday, 9th May 2024 CYRX stock ended at $13.46. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.62% from a day low at $12.82 to a day high of $13.54. |
| 90 days | $12.82 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $1.95 | $2.06 | $1.95 | $1.98 | 16 000 |
| Sep 14, 2016 | $1.96 | $1.98 | $1.92 | $1.95 | 18 100 |
| Sep 13, 2016 | $1.97 | $2.01 | $1.95 | $2.01 | 22 200 |
| Sep 12, 2016 | $2.10 | $2.10 | $1.96 | $2.09 | 11 600 |
| Sep 09, 2016 | $1.97 | $2.07 | $1.97 | $2.01 | 17 600 |
| Sep 08, 2016 | $1.96 | $2.10 | $1.96 | $2.08 | 29 000 |
| Sep 07, 2016 | $2.00 | $2.00 | $1.90 | $1.90 | 31 300 |
| Sep 06, 2016 | $1.96 | $2.05 | $1.96 | $1.99 | 5 000 |
| Sep 02, 2016 | $2.07 | $2.07 | $1.99 | $1.99 | 3 700 |
| Sep 01, 2016 | $1.98 | $2.05 | $1.98 | $2.05 | 8 300 |
| Aug 31, 2016 | $2.01 | $2.07 | $1.98 | $2.02 | 8 000 |
| Aug 30, 2016 | $1.98 | $2.05 | $1.98 | $2.03 | 24 100 |
| Aug 29, 2016 | $2.00 | $2.00 | $1.97 | $1.97 | 4 600 |
| Aug 26, 2016 | $1.99 | $2.00 | $1.98 | $2.00 | 9 600 |
| Aug 25, 2016 | $2.00 | $2.03 | $1.97 | $1.99 | 8 600 |
| Aug 24, 2016 | $2.05 | $2.07 | $1.96 | $2.07 | 10 300 |
| Aug 23, 2016 | $2.02 | $2.07 | $1.95 | $2.07 | 17 500 |
| Aug 22, 2016 | $2.01 | $2.11 | $1.88 | $2.10 | 26 300 |
| Aug 19, 2016 | $1.90 | $2.09 | $1.86 | $2.00 | 17 100 |
| Aug 18, 2016 | $1.88 | $2.17 | $1.86 | $1.97 | 7 900 |
| Aug 17, 2016 | $1.87 | $1.94 | $1.82 | $1.89 | 7 800 |
| Aug 16, 2016 | $2.07 | $2.07 | $1.85 | $1.91 | 31 900 |
| Aug 15, 2016 | $1.95 | $2.04 | $1.91 | $2.00 | 28 700 |
| Aug 12, 2016 | $2.10 | $2.10 | $1.80 | $1.96 | 121 300 |
| Aug 11, 2016 | $2.20 | $2.23 | $2.10 | $2.15 | 14 700 |
