NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.46
+0.260 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $19.00 | Thursday, 9th May 2024 CYRX stock ended at $13.46. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.62% from a day low at $12.82 to a day high of $13.54. |
| 90 days | $12.82 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.82 | $1.85 | $1.60 | $1.84 | 34 616 |
| May 27, 2016 | $1.88 | $1.93 | $1.75 | $1.79 | 17 916 |
| May 26, 2016 | $1.83 | $1.90 | $1.76 | $1.83 | 51 409 |
| May 25, 2016 | $1.99 | $1.99 | $1.80 | $1.89 | 25 899 |
| May 24, 2016 | $1.98 | $1.96 | $1.93 | $1.93 | 4 612 |
| May 23, 2016 | $2.11 | $2.20 | $1.91 | $1.98 | 21 854 |
| May 20, 2016 | $2.04 | $2.24 | $2.00 | $2.09 | 29 684 |
| May 19, 2016 | $1.75 | $2.06 | $1.71 | $2.00 | 16 769 |
| May 18, 2016 | $1.67 | $1.82 | $1.73 | $1.74 | 2 818 |
| May 17, 2016 | $2.01 | $1.95 | $1.65 | $1.75 | 37 252 |
| May 16, 2016 | $2.07 | $2.12 | $2.00 | $2.01 | 12 511 |
| May 13, 2016 | $2.13 | $2.13 | $1.97 | $2.04 | 954 |
| May 12, 2016 | $2.20 | $2.20 | $2.00 | $2.13 | 9 881 |
| May 11, 2016 | $1.88 | $2.22 | $1.82 | $2.12 | 37 135 |
| May 10, 2016 | $1.90 | $1.95 | $1.84 | $1.94 | 24 397 |
| May 09, 2016 | $1.90 | $1.94 | $1.75 | $1.94 | 8 688 |
| May 06, 2016 | $1.82 | $1.98 | $1.75 | $1.87 | 15 997 |
| May 05, 2016 | $1.85 | $1.98 | $1.72 | $1.98 | 34 478 |
| May 04, 2016 | $1.97 | $1.98 | $1.63 | $1.85 | 35 551 |
| May 03, 2016 | $2.25 | $2.31 | $1.95 | $1.95 | 28 422 |
| May 02, 2016 | $2.29 | $2.40 | $2.03 | $2.04 | 30 989 |
| Apr 29, 2016 | $2.37 | $2.54 | $2.25 | $2.26 | 9 841 |
| Apr 28, 2016 | $2.40 | $2.65 | $2.33 | $2.42 | 36 700 |
| Apr 27, 2016 | $2.50 | $2.85 | $2.48 | $2.52 | 237 629 |
| Apr 26, 2016 | $2.59 | $2.65 | $2.41 | $2.49 | 14 682 |
