NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.46
+0.260 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $19.00 | Thursday, 9th May 2024 CYRX stock ended at $13.46. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.62% from a day low at $12.82 to a day high of $13.54. |
| 90 days | $12.82 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $1.72 | $1.74 | $1.67 | $1.68 | 11 500 |
| Jul 05, 2016 | $1.84 | $1.84 | $1.66 | $1.67 | 32 900 |
| Jul 01, 2016 | $2.09 | $2.20 | $1.70 | $1.70 | 107 400 |
| Jun 30, 2016 | $2.15 | $2.55 | $2.07 | $2.08 | 93 400 |
| Jun 29, 2016 | $1.96 | $2.69 | $1.85 | $2.36 | 332 200 |
| Jun 28, 2016 | $1.75 | $2.00 | $1.68 | $1.93 | 34 800 |
| Jun 27, 2016 | $1.55 | $1.74 | $1.55 | $1.72 | 13 300 |
| Jun 24, 2016 | $1.55 | $1.60 | $1.55 | $1.56 | 10 700 |
| Jun 23, 2016 | $1.63 | $1.68 | $1.56 | $1.56 | 10 300 |
| Jun 22, 2016 | $1.56 | $1.61 | $1.56 | $1.58 | 6 600 |
| Jun 21, 2016 | $1.60 | $1.77 | $1.50 | $1.59 | 26 200 |
| Jun 20, 2016 | $1.61 | $1.61 | $1.55 | $1.56 | 10 200 |
| Jun 17, 2016 | $1.51 | $1.61 | $1.51 | $1.61 | 15 900 |
| Jun 16, 2016 | $1.57 | $1.58 | $1.50 | $1.51 | 24 253 |
| Jun 15, 2016 | $1.55 | $1.60 | $1.55 | $1.56 | 5 008 |
| Jun 14, 2016 | $1.50 | $1.55 | $1.50 | $1.55 | 6 023 |
| Jun 13, 2016 | $1.54 | $1.66 | $1.50 | $1.53 | 26 506 |
| Jun 10, 2016 | $1.59 | $1.65 | $1.52 | $1.59 | 11 615 |
| Jun 09, 2016 | $1.57 | $1.61 | $1.57 | $1.59 | 10 750 |
| Jun 08, 2016 | $1.72 | $1.72 | $1.63 | $1.63 | 22 988 |
| Jun 07, 2016 | $1.75 | $1.85 | $1.70 | $1.70 | 7 505 |
| Jun 06, 2016 | $1.63 | $1.79 | $1.63 | $1.79 | 9 740 |
| Jun 03, 2016 | $1.81 | $1.80 | $1.61 | $1.66 | 15 490 |
| Jun 02, 2016 | $1.82 | $1.85 | $1.80 | $1.80 | 4 119 |
| Jun 01, 2016 | $1.84 | $1.84 | $1.79 | $1.79 | 12 934 |
