NASDAQ:CYRX
CryoPort Stock Price (Quote)
$7.78
+0.700 (+9.89%)
At Close: Dec 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.31 | $8.79 | Monday, 2nd Dec 2024 CYRX stock ended at $7.78. This is 9.89% more than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 11.42% from a day low at $7.01 to a day high of $7.81. |
90 days | $6.29 | $9.31 | |
52 weeks | $5.32 | $20.09 |
Historical CryoPort prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | $7.02 | $7.81 | $7.01 | $7.78 | 452 367 |
Nov 29, 2024 | $7.13 | $7.14 | $6.98 | $7.08 | 111 829 |
Nov 27, 2024 | $7.28 | $7.65 | $7.04 | $7.09 | 345 558 |
Nov 26, 2024 | $6.60 | $7.29 | $6.53 | $7.18 | 532 481 |
Nov 25, 2024 | $6.64 | $7.03 | $6.55 | $6.65 | 1 370 124 |
Nov 22, 2024 | $6.58 | $6.59 | $6.34 | $6.56 | 404 642 |
Nov 21, 2024 | $6.58 | $6.66 | $6.31 | $6.52 | 460 634 |
Nov 20, 2024 | $6.90 | $6.94 | $6.48 | $6.57 | 549 863 |
Nov 19, 2024 | $6.60 | $6.95 | $6.48 | $6.94 | 386 945 |
Nov 18, 2024 | $6.94 | $6.94 | $6.57 | $6.70 | 550 434 |
Nov 15, 2024 | $7.44 | $7.49 | $6.96 | $6.99 | 507 371 |
Nov 14, 2024 | $7.67 | $7.67 | $7.27 | $7.38 | 414 701 |
Nov 13, 2024 | $8.00 | $8.19 | $7.49 | $7.67 | 407 295 |
Nov 12, 2024 | $7.91 | $8.35 | $7.87 | $7.95 | 703 301 |
Nov 11, 2024 | $7.84 | $8.42 | $7.76 | $8.03 | 475 462 |
Nov 08, 2024 | $8.79 | $8.79 | $7.18 | $7.73 | 657 084 |
Nov 07, 2024 | $7.94 | $8.22 | $7.86 | $8.02 | 515 938 |
Nov 06, 2024 | $8.59 | $8.76 | $8.00 | $8.02 | 548 867 |
Nov 05, 2024 | $7.63 | $8.24 | $7.60 | $8.15 | 285 925 |
Nov 04, 2024 | $7.13 | $7.69 | $7.08 | $7.67 | 390 998 |
Nov 01, 2024 | $6.78 | $7.25 | $6.64 | $7.15 | 298 277 |
Oct 31, 2024 | $6.76 | $6.88 | $6.62 | $6.66 | 234 052 |
Oct 30, 2024 | $7.15 | $7.29 | $6.80 | $6.81 | 325 939 |
Oct 29, 2024 | $6.99 | $7.41 | $6.99 | $7.20 | 338 011 |
Oct 28, 2024 | $7.04 | $7.26 | $6.94 | $7.18 | 245 281 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CYRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.