GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CryoPort Stock Price (Quote) NASDAQ:CYRX

$61.58 ( 2.43% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $49.56 $62.99 Thursday, 17th Jun 2021 CYRX stock ended at $61.58. This is 2.43% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 4.77% from a day low at $59.30 to a day high of $62.13.
90 days $47.00 $65.50
52 weeks $26.17 $84.97

Historical CryoPort prices

Date Open High Low Close Volume
2021-06-17 $59.59 $62.13 $59.30 $61.58 434 646
2021-06-16 $60.64 $61.60 $59.25 $60.12 142 623
2021-06-15 $61.55 $62.25 $60.26 $60.45 293 985
2021-06-14 $61.01 $62.52 $60.24 $61.49 148 983
2021-06-11 $60.80 $61.92 $59.91 $61.16 155 317
2021-06-10 $59.11 $61.00 $58.54 $60.30 266 005
2021-06-09 $62.99 $62.99 $56.95 $59.52 643 152
2021-06-08 $60.91 $62.92 $60.18 $62.79 353 827
2021-06-07 $56.45 $60.46 $55.82 $60.24 418 249
2021-06-04 $55.56 $56.67 $54.95 $56.33 147 277
2021-06-03 $54.72 $55.41 $53.58 $55.16 150 184
2021-06-02 $55.08 $55.23 $54.03 $55.22 123 537
2021-06-01 $55.67 $56.02 $53.72 $55.08 200 684
2021-05-28 $56.68 $58.51 $55.71 $55.92 226 230
2021-05-27 $53.71 $55.75 $53.46 $54.92 356 535
2021-05-26 $52.65 $54.00 $51.95 $53.53 292 330
2021-05-25 $52.81 $53.77 $52.37 $53.14 186 589
2021-05-24 $53.74 $54.31 $52.25 $52.29 168 568
2021-05-21 $53.20 $53.87 $52.58 $53.27 223 278
2021-05-20 $52.73 $53.54 $52.11 $52.36 172 562
2021-05-19 $49.92 $52.57 $49.87 $52.39 262 415
2021-05-18 $49.97 $52.41 $49.56 $51.42 291 028
2021-05-17 $49.65 $50.00 $47.84 $49.80 589 532
2021-05-14 $50.63 $52.96 $49.50 $50.02 748 139
2021-05-13 $52.26 $52.73 $49.65 $50.32 431 777
2021-05-12 $54.96 $55.57 $51.10 $51.27 511 140
2021-05-11 $53.26 $56.66 $53.26 $56.57 334 832
2021-05-10 $62.52 $63.14 $54.30 $54.44 576 867
2021-05-07 $62.57 $65.50 $61.76 $63.03 322 340
2021-05-06 $61.50 $64.11 $59.62 $61.56 668 673
2021-05-05 $58.74 $61.99 $55.26 $61.60 947 548
2021-05-04 $55.13 $55.38 $53.26 $55.22 801 074
2021-05-03 $57.21 $57.40 $55.04 $56.50 458 301
2021-04-30 $54.82 $57.37 $54.08 $56.57 471 814
2021-04-29 $54.42 $56.49 $54.00 $55.94 435 772
2021-04-28 $55.57 $55.92 $54.00 $54.13 296 055
2021-04-27 $56.54 $57.76 $55.73 $56.07 298 509
2021-04-26 $55.32 $56.61 $54.37 $56.45 242 713
2021-04-23 $53.16 $55.12 $52.22 $54.89 312 216
2021-04-22 $52.63 $54.20 $52.00 $53.01 300 961
2021-04-21 $49.12 $52.25 $48.80 $52.19 228 393
2021-04-20 $50.56 $51.15 $48.88 $49.61 257 963
2021-04-19 $50.83 $51.51 $49.80 $50.51 292 170
2021-04-16 $53.40 $53.50 $50.65 $51.57 267 202
2021-04-15 $52.72 $53.34 $51.22 $52.93 287 351
2021-04-14 $52.56 $53.70 $51.41 $51.64 176 169
2021-04-13 $51.85 $53.14 $50.61 $52.29 293 089
2021-04-12 $51.94 $52.17 $50.49 $51.64 194 013
2021-04-09 $53.82 $53.82 $50.70 $52.29 280 590
2021-04-08 $52.13 $54.32 $51.12 $53.93 449 835

About CryoPort

CryoPort, Inc. provides cryogenic logistics solutions to the life sciences industry in the United States, Europe, Asia, and internationally. The company offers Cryoportal, a cloud-based logistics management software that automates the entry of orders, prepares customs documentation, and facilitates status and location monitoring of shipped orders while in transit; and CryoPort Express Shippers, which are dry cryogenic shippers that use liquid nit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT