NASDAQ:CYRX
CryoPort Stock Price (Quote)
$17.01
-0.0100 (-0.0588%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.84 | $20.09 | Tuesday, 16th Apr 2024 CYRX stock ended at $17.01. This is 0.0588% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $16.49 to a day high of $17.19. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-16 | $16.78 | $17.19 | $16.49 | $17.01 | 374 394 |
| 2024-04-15 | $17.49 | $17.55 | $16.66 | $17.02 | 466 103 |
| 2024-04-12 | $17.83 | $17.94 | $17.29 | $17.48 | 345 823 |
| 2024-04-11 | $18.28 | $18.56 | $17.88 | $18.06 | 307 464 |
| 2024-04-10 | $18.11 | $18.37 | $17.79 | $18.12 | 330 351 |
| 2024-04-09 | $18.69 | $19.00 | $18.52 | $18.83 | 264 051 |
| 2024-04-08 | $18.35 | $18.76 | $18.12 | $18.62 | 277 724 |
| 2024-04-05 | $18.38 | $18.44 | $17.96 | $18.21 | 295 345 |
| 2024-04-04 | $18.99 | $20.09 | $18.39 | $18.56 | 669 422 |
| 2024-04-03 | $17.72 | $18.91 | $17.66 | $18.34 | 460 846 |
| 2024-04-02 | $17.70 | $18.36 | $17.42 | $17.91 | 464 435 |
| 2024-04-01 | $17.75 | $18.18 | $17.19 | $18.13 | 405 773 |
| 2024-03-28 | $18.14 | $18.34 | $17.55 | $17.70 | 490 420 |
| 2024-03-27 | $17.53 | $18.17 | $17.25 | $18.12 | 534 091 |
| 2024-03-26 | $17.71 | $17.71 | $16.56 | $17.35 | 799 002 |
| 2024-03-25 | $17.59 | $18.02 | $17.10 | $17.42 | 559 318 |
| 2024-03-22 | $16.67 | $17.67 | $16.57 | $17.60 | 577 958 |
| 2024-03-21 | $16.12 | $16.92 | $16.09 | $16.52 | 592 980 |
| 2024-03-20 | $16.29 | $16.44 | $15.76 | $16.03 | 472 608 |
| 2024-03-19 | $14.85 | $16.62 | $14.85 | $16.54 | 491 518 |
| 2024-03-18 | $15.18 | $15.45 | $14.84 | $15.02 | 425 980 |
| 2024-03-15 | $14.68 | $15.77 | $14.68 | $15.18 | 863 665 |
| 2024-03-14 | $14.34 | $15.35 | $14.13 | $14.73 | 702 860 |
| 2024-03-13 | $14.50 | $16.35 | $13.93 | $14.36 | 1 212 653 |
| 2024-03-12 | $16.29 | $16.62 | $15.86 | $16.30 | 540 468 |
