Range Low Price High Price Comment
30 days $14.43 $16.63 Friday, 23rd Feb 2024 CYRX stock ended at $15.82. This is 0.753% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 7.34% from a day low at $15.49 to a day high of $16.63.
90 days $13.49 $17.16
52 weeks $9.00 $24.42

Historical CryoPort prices

Date Open High Low Close Volume
2024-02-23 $16.07 $16.63 $15.49 $15.82 450 800
2024-02-22 $16.07 $16.18 $15.72 $15.94 286 098
2024-02-21 $15.84 $16.13 $15.40 $16.10 289 010
2024-02-20 $15.32 $15.93 $15.14 $15.89 278 543
2024-02-16 $15.82 $16.21 $15.52 $15.69 244 492
2024-02-15 $16.12 $16.47 $16.02 $16.17 287 847
2024-02-14 $15.34 $15.98 $15.05 $15.90 260 033
2024-02-13 $15.37 $15.54 $14.54 $14.90 566 681
2024-02-12 $15.84 $16.48 $15.84 $16.35 210 149
2024-02-09 $15.84 $15.97 $15.60 $15.89 327 451
2024-02-08 $15.60 $16.15 $15.26 $15.74 325 409
2024-02-07 $15.65 $15.65 $15.17 $15.55 343 756
2024-02-06 $14.72 $15.59 $14.60 $15.58 485 860
2024-02-05 $14.86 $14.98 $14.60 $14.75 257 213
2024-02-02 $14.92 $15.41 $14.62 $15.16 309 408
2024-02-01 $14.54 $15.41 $14.43 $15.25 295 626
2024-01-31 $14.97 $15.27 $14.46 $14.51 446 610
2024-01-30 $15.78 $15.78 $15.00 $15.02 222 866
2024-01-29 $15.12 $16.00 $14.79 $15.99 210 456
2024-01-26 $15.15 $15.54 $14.93 $15.14 313 960
2024-01-25 $15.15 $15.17 $14.83 $14.94 292 280
2024-01-24 $15.29 $15.31 $14.76 $14.86 364 324
2024-01-23 $15.06 $15.20 $14.54 $14.92 450 135
2024-01-22 $14.65 $14.93 $14.45 $14.77 430 908
2024-01-19 $14.39 $14.58 $13.97 $14.45 241 714
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT