14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$23.27 (0.0430%)

Volume: 409.618k

Closed: May 20, 2022

Hollow Logo Score: -5.421

CryoPort Stock Forecast

BUY SELL NASDAQ:CYRX
$23.27 (0.0430%)

Volume: 409.618k

Closed: May 20, 2022

Score Hollow Logo -5.421

CryoPort Stock Price (Quote) NASDAQ:CYRX

$23.27 ( 0.0430% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $19.82 $31.03 Friday, 20th May 2022 CYRX stock ended at $23.27. This is 0.043% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.24% from a day low at $22.08 to a day high of $23.90.
90 days $19.82 $36.45
52 weeks $19.82 $86.30

Historical CryoPort prices

Date Open High Low Close Volume
2022-05-20 $23.84 $23.90 $22.08 $23.27 409 618
2022-05-19 $22.91 $23.85 $22.74 $23.26 340 986
2022-05-18 $24.70 $25.23 $22.49 $23.02 372 048
2022-05-17 $24.28 $25.25 $23.85 $25.19 428 846
2022-05-16 $24.26 $24.82 $23.53 $23.69 335 184
2022-05-13 $23.22 $24.67 $23.06 $24.48 955 325
2022-05-12 $20.14 $22.56 $19.82 $22.50 714 204
2022-05-11 $21.98 $22.48 $20.24 $20.38 594 385
2022-05-10 $22.97 $23.40 $21.25 $22.19 682 381
2022-05-09 $22.87 $23.78 $22.04 $22.45 683 706
2022-05-06 $24.97 $25.09 $22.94 $23.78 777 689
2022-05-05 $25.30 $26.50 $23.44 $24.17 765 479
2022-05-04 $24.44 $26.31 $23.85 $25.98 657 060
2022-05-03 $23.39 $24.79 $23.05 $24.59 729 466
2022-05-02 $22.29 $23.77 $21.70 $23.44 684 165
2022-04-29 $23.01 $24.40 $22.43 $22.56 613 989
2022-04-28 $23.21 $23.30 $21.61 $23.26 707 861
2022-04-27 $23.36 $23.84 $22.70 $22.76 729 937
2022-04-26 $24.96 $25.03 $23.32 $23.42 954 525
2022-04-25 $26.00 $26.57 $24.79 $25.21 926 162
2022-04-22 $27.60 $27.81 $25.51 $25.75 279 275
2022-04-21 $29.93 $30.58 $27.56 $27.69 281 400
2022-04-20 $31.03 $31.03 $29.51 $29.61 248 600
2022-04-19 $29.78 $31.45 $29.50 $30.93 230 100
2022-04-18 $29.72 $30.10 $28.64 $29.93 467 100
2022-04-14 $31.46 $31.50 $29.59 $29.70 412 858
2022-04-13 $30.87 $31.63 $29.93 $31.33 267 526
2022-04-12 $30.51 $31.65 $29.99 $30.44 400 800
2022-04-11 $30.25 $30.65 $29.39 $29.90 251 611
2022-04-08 $32.44 $32.44 $30.59 $30.65 240 600
2022-04-07 $33.18 $33.60 $31.62 $32.60 500 400
2022-04-06 $32.42 $33.47 $31.54 $33.29 599 400
2022-04-05 $35.84 $36.45 $33.02 $33.22 432 800
2022-04-04 $34.85 $36.43 $34.85 $36.24 349 700
2022-04-01 $34.98 $35.34 $33.70 $34.80 480 786
2022-03-31 $34.93 $35.52 $34.23 $34.91 408 044
2022-03-30 $35.50 $36.45 $34.76 $35.02 304 464
2022-03-29 $33.69 $35.96 $33.53 $35.70 457 500
2022-03-28 $32.66 $33.07 $31.89 $32.82 421 000
2022-03-25 $33.85 $34.38 $32.11 $32.55 373 500
2022-03-24 $33.51 $33.68 $32.37 $33.66 282 300
2022-03-23 $34.16 $34.47 $33.08 $33.30 378 900
2022-03-22 $33.25 $34.62 $33.25 $34.50 411 353
2022-03-21 $33.36 $33.78 $32.29 $33.40 487 166
2022-03-18 $31.84 $34.19 $31.84 $33.66 981 416
2022-03-17 $30.79 $32.56 $30.25 $32.22 376 800
2022-03-16 $28.20 $30.92 $28.20 $30.88 629 800
2022-03-15 $27.23 $27.98 $26.70 $27.50 1 142 300
2022-03-14 $28.96 $29.41 $26.69 $26.99 961 700
2022-03-11 $31.25 $31.25 $28.46 $28.97 654 600

About CryoPort

CryoPort CryoPort, Inc. provides cryogenic logistics solutions to the life sciences industry in the United States, Europe, Asia, and internationally. The company offers Cryoportal, a cloud-based logistics management software that automates the entry of orders, prepares customs documentation, and facilitates status and location monitoring of shipped orders while in transit; and CryoPort Express Shippers, which are dry cryogenic shippers that use liquid nit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT