Range Low Price High Price Comment
30 days $5.32 $9.92 Friday, 19th Jul 2024 CYRX stock ended at $8.67. This is 1.88% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 6.58% from a day low at $8.21 to a day high of $8.75.
90 days $5.32 $17.41
52 weeks $5.32 $20.09

Historical CryoPort prices

Date Open High Low Close Volume
Jul 19, 2024 $8.51 $8.75 $8.21 $8.67 851 702
Jul 18, 2024 $8.35 $8.54 $8.19 $8.51 1 035 009
Jul 17, 2024 $8.49 $8.67 $8.28 $8.47 984 108
Jul 16, 2024 $7.55 $8.70 $7.46 $8.67 1 896 278
Jul 15, 2024 $7.20 $7.55 $7.17 $7.43 787 617
Jul 12, 2024 $7.18 $7.55 $6.94 $7.17 1 433 651
Jul 11, 2024 $5.71 $7.26 $5.71 $7.03 2 169 931
Jul 10, 2024 $6.04 $6.04 $5.40 $5.55 890 684
Jul 09, 2024 $6.31 $6.41 $5.32 $6.00 2 207 884
Jul 08, 2024 $6.53 $6.62 $6.34 $6.35 542 623
Jul 05, 2024 $6.24 $6.60 $6.16 $6.48 617 970
Jul 03, 2024 $6.18 $6.38 $6.07 $6.26 537 716
Jul 02, 2024 $6.38 $6.53 $6.17 $6.18 518 129
Jul 01, 2024 $6.78 $6.89 $6.26 $6.39 902 123
Jun 28, 2024 $6.92 $6.92 $6.58 $6.91 1 548 894
Jun 27, 2024 $7.10 $7.30 $6.84 $6.85 1 293 561
Jun 26, 2024 $7.16 $7.35 $6.72 $7.10 1 410 355
Jun 25, 2024 $7.92 $7.92 $6.95 $7.24 1 327 486
Jun 24, 2024 $9.72 $9.72 $7.65 $7.91 1 634 000
Jun 21, 2024 $9.35 $9.92 $9.26 $9.70 1 232 655
Jun 20, 2024 $9.45 $9.57 $9.30 $9.34 401 971
Jun 18, 2024 $9.72 $9.91 $9.34 $9.50 664 740
Jun 17, 2024 $9.76 $9.92 $9.32 $9.79 491 939
Jun 14, 2024 $10.18 $10.37 $9.83 $9.84 597 976
Jun 13, 2024 $10.54 $10.54 $9.75 $10.34 665 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CYRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT