NASDAQ:CYRX
Cryoport Stock Price (Quote)
$6.04
-0.180 (-2.89%)
At Close: May 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $7.50 | Friday, 23rd May 2025 CYRX stock ended at $6.04. This is 2.89% less than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 2.79% from a day low at $5.91 to a day high of $6.07. |
90 days | $4.58 | $7.50 | |
52 weeks | $4.58 | $11.64 |
Historical CryoPort prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2025 | $6.07 | $6.07 | $5.91 | $6.04 | 239 429 |
May 22, 2025 | $6.00 | $6.33 | $5.97 | $6.22 | 304 880 |
May 21, 2025 | $6.65 | $6.60 | $6.08 | $6.14 | 618 690 |
May 20, 2025 | $6.54 | $6.90 | $6.45 | $6.74 | 392 026 |
May 19, 2025 | $6.59 | $6.69 | $6.34 | $6.58 | 400 593 |
May 16, 2025 | $6.65 | $7.10 | $6.61 | $6.68 | 475 725 |
May 15, 2025 | $6.41 | $6.74 | $6.06 | $6.73 | 743 847 |
May 14, 2025 | $6.95 | $6.96 | $6.39 | $6.47 | 400 345 |
May 13, 2025 | $7.07 | $7.32 | $6.95 | $6.98 | 285 521 |
May 12, 2025 | $7.38 | $7.50 | $6.95 | $7.15 | 370 708 |
May 09, 2025 | $6.97 | $7.23 | $6.83 | $7.07 | 538 609 |
May 08, 2025 | $6.52 | $7.16 | $5.87 | $6.98 | 1 105 182 |
May 07, 2025 | $5.61 | $5.71 | $5.44 | $5.66 | 310 243 |
May 06, 2025 | $5.71 | $5.84 | $5.43 | $5.54 | 468 883 |
May 05, 2025 | $5.71 | $5.91 | $5.62 | $5.79 | 318 528 |
May 02, 2025 | $5.51 | $6.00 | $5.51 | $5.86 | 344 570 |
May 01, 2025 | $5.60 | $5.76 | $5.39 | $5.46 | 252 783 |
Apr 30, 2025 | $5.45 | $5.89 | $5.34 | $5.58 | 383 101 |
Apr 29, 2025 | $5.68 | $5.83 | $5.60 | $5.62 | 292 115 |
Apr 28, 2025 | $5.77 | $5.98 | $5.41 | $5.70 | 344 951 |
Apr 25, 2025 | $5.89 | $5.93 | $5.62 | $5.76 | 375 050 |
Apr 24, 2025 | $5.59 | $5.98 | $5.46 | $5.89 | 595 350 |
Apr 23, 2025 | $5.76 | $6.02 | $5.54 | $5.59 | 389 659 |
Apr 22, 2025 | $5.63 | $5.75 | $5.45 | $5.56 | 401 763 |
Apr 21, 2025 | $5.53 | $5.53 | $5.21 | $5.52 | 351 944 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CYRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.