$23.07 (2.53%)

Volume: 452.801k

Closed: Jan 27, 2023

Hollow Logo Score: 0.497
CryoPort Stock
$23.07 (2.53%)

Volume: 452.801k

Closed: Jan 27, 2023

Score Hollow Logo 0.497
NASDAQ:CYRX

CryoPort Stock Price (Quote)

$23.07 ( 2.53% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $15.88 $24.54 Friday, 27th Jan 2023 CYRX stock ended at $23.07. This is 2.53% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.77% from a day low at $22.21 to a day high of $23.27.
90 days $15.63 $29.19
52 weeks $15.63 $45.36

Historical CryoPort prices

Date Open High Low Close Volume
2023-01-27 $22.39 $23.27 $22.21 $23.07 452 801
2023-01-26 $22.40 $22.68 $22.05 $22.50 397 673
2023-01-25 $23.22 $23.54 $22.06 $22.12 505 287
2023-01-24 $23.01 $24.54 $23.01 $23.73 678 823
2023-01-23 $21.91 $23.17 $21.65 $23.13 502 512
2023-01-20 $21.85 $21.85 $21.15 $21.75 437 500
2023-01-19 $22.31 $22.61 $21.20 $21.63 548 440
2023-01-18 $23.51 $23.81 $22.40 $22.59 713 759
2023-01-17 $20.78 $23.12 $20.32 $22.87 919 100
2023-01-13 $20.18 $21.02 $20.05 $20.83 427 700
2023-01-12 $20.42 $20.55 $19.34 $20.49 334 800
2023-01-11 $19.77 $20.40 $19.24 $20.20 358 749
2023-01-10 $19.15 $19.93 $18.91 $19.59 570 500
2023-01-09 $18.99 $19.99 $18.83 $19.30 347 931
2023-01-06 $18.69 $19.27 $18.20 $18.40 445 700
2023-01-05 $18.61 $18.79 $18.03 $18.72 478 297
2023-01-04 $17.81 $19.12 $17.54 $18.93 353 755
2023-01-03 $17.89 $18.39 $17.25 $17.42 387 991
2022-12-30 $17.39 $17.67 $17.01 $17.35 550 880
2022-12-29 $16.25 $18.11 $16.07 $17.64 436 808
2022-12-28 $16.42 $16.71 $15.88 $15.97 262 674
2022-12-27 $16.40 $16.61 $15.63 $16.43 438 283
2022-12-23 $17.13 $17.13 $16.07 $16.40 304 783
2022-12-22 $16.77 $17.24 $16.24 $17.22 392 243
2022-12-21 $17.14 $17.65 $16.79 $17.07 618 607
2022-12-20 $16.61 $16.93 $16.12 $16.86 359 921
2022-12-19 $17.65 $17.69 $16.55 $16.78 573 966
2022-12-16 $17.34 $17.81 $16.97 $17.72 634 697
2022-12-15 $17.74 $18.10 $17.57 $17.68 403 261
2022-12-14 $17.81 $18.62 $17.46 $18.29 478 515
2022-12-13 $18.46 $19.17 $17.69 $17.84 370 098
2022-12-12 $16.81 $17.19 $16.54 $17.13 384 273
2022-12-09 $17.47 $17.88 $16.80 $16.83 288 256
2022-12-08 $17.40 $18.04 $16.90 $17.66 400 980
2022-12-07 $17.57 $17.66 $17.13 $17.19 367 811
2022-12-06 $18.10 $18.35 $17.56 $17.74 495 493
2022-12-05 $19.72 $19.72 $18.03 $18.20 470 232
2022-12-02 $19.41 $20.02 $19.12 $19.99 300 366
2022-12-01 $19.85 $20.41 $19.46 $19.88 435 725
2022-11-30 $18.50 $19.78 $17.59 $19.75 678 737
2022-11-29 $18.61 $19.07 $18.20 $18.46 344 830
2022-11-28 $18.61 $19.31 $18.23 $18.45 348 015
2022-11-25 $18.84 $19.11 $18.44 $18.85 135 397
2022-11-23 $17.86 $19.24 $17.44 $18.97 370 158
2022-11-22 $19.01 $19.11 $17.62 $17.82 505 466
2022-11-21 $18.27 $19.36 $18.24 $18.96 269 995
2022-11-18 $19.21 $19.21 $17.87 $18.39 199 600
2022-11-17 $19.44 $19.44 $18.19 $18.23 375 712
2022-11-16 $20.83 $21.61 $19.45 $20.17 479 190
2022-11-15 $20.86 $21.96 $20.39 $21.52 337 569

Hot Stocks To Watch:

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT