14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CYRX ranks #5950 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$77.62 (2.09%)

Volume: 294k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

CryoPort Stock Forecast

$77.62 (2.09%)

Volume: 294k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

CryoPort Stock Price (Quote) NASDAQ:CYRX

$77.62 ( 2.09% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $60.36 $78.32 Friday, 22nd Oct 2021 CYRX stock ended at $77.62. This is 2.09% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.11% from a day low at $75.23 to a day high of $78.32.
90 days $54.02 $78.32
52 weeks $39.10 $84.97

Historical CryoPort prices

Date Open High Low Close Volume
2021-10-22 $75.30 $78.32 $75.23 $77.62 294 289
2021-10-21 $74.50 $76.79 $74.09 $76.03 379 592
2021-10-20 $73.53 $75.43 $72.81 $74.37 332 017
2021-10-19 $71.77 $73.98 $71.29 $73.30 247 505
2021-10-18 $69.47 $71.70 $69.00 $71.02 212 720
2021-10-15 $68.44 $70.42 $67.27 $70.26 268 752
2021-10-14 $68.91 $68.91 $67.00 $67.49 351 438
2021-10-13 $68.22 $69.65 $67.63 $67.85 246 178
2021-10-12 $66.45 $68.58 $66.45 $67.93 180 649
2021-10-11 $64.90 $66.48 $64.89 $65.80 181 352
2021-10-08 $68.74 $69.19 $64.17 $65.58 301 014
2021-10-07 $66.14 $68.82 $66.14 $68.24 232 195
2021-10-06 $64.64 $66.08 $64.28 $65.89 184 154
2021-10-05 $61.86 $65.91 $61.01 $65.14 388 302
2021-10-04 $64.83 $64.83 $60.36 $61.78 374 360
2021-10-01 $66.83 $67.68 $63.97 $65.36 231 647
2021-09-30 $67.01 $68.80 $65.79 $66.51 197 025
2021-09-29 $66.91 $68.09 $66.00 $66.63 178 077
2021-09-28 $69.52 $70.99 $65.51 $66.39 418 300
2021-09-27 $68.94 $70.70 $67.53 $70.07 326 428
2021-09-24 $68.86 $69.49 $67.33 $69.12 251 928
2021-09-23 $67.14 $69.47 $67.14 $69.25 182 603
2021-09-22 $66.12 $67.78 $66.03 $67.37 183 752
2021-09-21 $65.06 $67.38 $64.74 $66.41 128 652
2021-09-20 $65.12 $66.63 $64.21 $64.53 158 137
2021-09-17 $66.85 $68.00 $66.31 $67.07 461 014
2021-09-16 $63.83 $66.07 $63.26 $65.78 143 537
2021-09-15 $65.81 $65.81 $62.36 $64.41 153 216
2021-09-14 $64.84 $67.19 $62.61 $65.85 309 420
2021-09-13 $65.94 $66.61 $63.25 $64.32 160 915
2021-09-10 $62.86 $65.62 $62.80 $65.22 215 592
2021-09-09 $62.48 $63.85 $62.48 $62.60 119 319
2021-09-08 $63.92 $64.55 $62.42 $62.58 193 046
2021-09-07 $64.48 $65.66 $64.06 $64.34 169 017
2021-09-03 $66.41 $66.69 $64.01 $64.72 151 536
2021-09-02 $66.31 $67.74 $64.71 $66.54 288 055
2021-09-01 $63.42 $65.75 $63.42 $65.60 236 803
2021-08-31 $62.99 $64.17 $62.23 $63.57 165 868
2021-08-30 $61.17 $64.43 $60.92 $63.05 266 582
2021-08-27 $59.50 $62.19 $58.78 $60.60 331 969
2021-08-26 $61.33 $61.75 $59.17 $59.38 225 518
2021-08-25 $61.16 $61.78 $60.49 $61.33 167 802
2021-08-24 $61.03 $62.00 $60.12 $61.24 161 083
2021-08-23 $58.05 $61.05 $57.99 $60.73 232 181
2021-08-20 $55.99 $58.06 $55.93 $57.49 180 077
2021-08-19 $55.09 $56.62 $54.77 $56.11 121 506
2021-08-18 $55.18 $56.32 $54.35 $55.66 161 655
2021-08-17 $55.48 $56.92 $54.02 $55.13 177 318
2021-08-16 $56.61 $58.20 $55.76 $56.03 150 505
2021-08-13 $59.25 $59.73 $56.74 $57.31 192 114

About CryoPort

CryoPort CryoPort, Inc. provides cryogenic logistics solutions to the life sciences industry in the United States, Europe, Asia, and internationally. The company offers Cryoportal, a cloud-based logistics management software that automates the entry of orders, prepares customs documentation, and facilitates status and location monitoring of shipped orders while in transit; and CryoPort Express Shippers, which are dry cryogenic shippers that use liquid nit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT