NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.20
-3.20 (-19.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $19.00 | Wednesday, 8th May 2024 CYRX stock ended at $13.20. This is 19.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 23.55% from a day low at $12.89 to a day high of $15.92. |
| 90 days | $12.89 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $2.22 | $2.30 | $2.13 | $2.20 | 22 600 |
| Aug 08, 2016 | $2.21 | $2.27 | $2.10 | $2.15 | 18 100 |
| Aug 05, 2016 | $2.26 | $2.27 | $2.15 | $2.27 | 8 700 |
| Aug 04, 2016 | $2.25 | $2.50 | $2.20 | $2.25 | 117 600 |
| Aug 03, 2016 | $2.20 | $2.28 | $2.04 | $2.22 | 23 000 |
| Aug 02, 2016 | $2.12 | $2.33 | $2.10 | $2.16 | 139 300 |
| Aug 01, 2016 | $2.10 | $2.50 | $1.91 | $2.12 | 169 700 |
| Jul 29, 2016 | $2.00 | $2.04 | $1.86 | $2.02 | 17 500 |
| Jul 28, 2016 | $2.00 | $2.05 | $1.80 | $2.03 | 12 400 |
| Jul 27, 2016 | $1.90 | $2.03 | $1.90 | $1.93 | 20 700 |
| Jul 26, 2016 | $1.80 | $1.90 | $1.67 | $1.90 | 39 200 |
| Jul 25, 2016 | $1.75 | $1.81 | $1.63 | $1.80 | 118 200 |
| Jul 22, 2016 | $1.76 | $1.84 | $1.74 | $1.75 | 8 600 |
| Jul 21, 2016 | $1.80 | $1.84 | $1.78 | $1.80 | 8 300 |
| Jul 20, 2016 | $1.83 | $1.88 | $1.77 | $1.79 | 50 700 |
| Jul 19, 2016 | $1.80 | $1.85 | $1.78 | $1.78 | 12 600 |
| Jul 18, 2016 | $1.79 | $1.79 | $1.70 | $1.77 | 28 900 |
| Jul 15, 2016 | $1.87 | $1.91 | $1.73 | $1.78 | 35 800 |
| Jul 14, 2016 | $1.82 | $1.96 | $1.82 | $1.88 | 34 100 |
| Jul 13, 2016 | $1.78 | $1.92 | $1.71 | $1.77 | 64 600 |
| Jul 12, 2016 | $1.78 | $1.82 | $1.73 | $1.74 | 24 700 |
| Jul 11, 2016 | $1.93 | $1.93 | $1.71 | $1.71 | 12 800 |
| Jul 08, 2016 | $1.89 | $1.92 | $1.75 | $1.82 | 21 600 |
| Jul 07, 2016 | $1.70 | $1.97 | $1.70 | $1.78 | 23 600 |
| Jul 06, 2016 | $1.72 | $1.74 | $1.67 | $1.68 | 11 500 |
