NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.46
+0.260 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $19.00 | Thursday, 9th May 2024 CYRX stock ended at $13.46. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.62% from a day low at $12.82 to a day high of $13.54. |
| 90 days | $12.82 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $1.90 | $1.90 | $1.81 | $1.83 | 13 700 |
| Oct 19, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| Oct 18, 2016 | $1.91 | $1.91 | $1.88 | $1.88 | 6 400 |
| Oct 17, 2016 | $1.92 | $1.92 | $1.88 | $1.90 | 2 900 |
| Oct 14, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| Oct 13, 2016 | $2.00 | $2.01 | $1.93 | $1.96 | 11 500 |
| Oct 12, 2016 | $1.95 | $2.00 | $1.95 | $2.00 | 4 500 |
| Oct 11, 2016 | $1.96 | $1.99 | $1.96 | $1.99 | 1 000 |
| Oct 10, 2016 | $2.00 | $2.02 | $2.00 | $2.00 | 8 600 |
| Oct 07, 2016 | $1.99 | $2.02 | $1.99 | $2.02 | 3 000 |
| Oct 06, 2016 | $1.89 | $2.01 | $1.89 | $1.97 | 7 900 |
| Oct 05, 2016 | $1.95 | $1.96 | $1.94 | $1.94 | 2 900 |
| Oct 04, 2016 | $1.91 | $1.98 | $1.90 | $1.94 | 9 000 |
| Oct 03, 2016 | $1.98 | $1.98 | $1.95 | $1.98 | 5 000 |
| Sep 30, 2016 | $1.96 | $2.01 | $1.95 | $1.97 | 12 500 |
| Sep 29, 2016 | $2.00 | $2.00 | $1.90 | $1.94 | 40 900 |
| Sep 28, 2016 | $2.05 | $2.05 | $1.97 | $1.97 | 1 600 |
| Sep 27, 2016 | $2.05 | $2.10 | $2.01 | $2.07 | 37 400 |
| Sep 26, 2016 | $2.00 | $2.02 | $1.99 | $2.02 | 6 500 |
| Sep 23, 2016 | $2.04 | $2.04 | $1.95 | $1.96 | 4 000 |
| Sep 22, 2016 | $2.02 | $2.08 | $2.02 | $2.07 | 11 700 |
| Sep 21, 2016 | $2.10 | $2.12 | $1.95 | $2.02 | 29 300 |
| Sep 20, 2016 | $2.07 | $2.08 | $2.02 | $2.08 | 4 300 |
| Sep 19, 2016 | $2.10 | $2.10 | $1.97 | $2.03 | 5 500 |
| Sep 16, 2016 | $1.97 | $2.08 | $1.97 | $2.08 | 17 200 |
