NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.38
+0.350 (+2.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Friday, 26th Apr 2024 CYRX stock ended at $16.38. This is 2.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $16.04 to a day high of $16.56. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.16 | $2.25 | $2.10 | $2.20 | 20 878 |
| Apr 11, 2016 | $2.15 | $2.25 | $2.00 | $2.17 | 6 395 |
| Apr 08, 2016 | $2.20 | $2.24 | $1.86 | $2.11 | 19 966 |
| Apr 07, 2016 | $2.17 | $2.25 | $2.15 | $2.20 | 3 589 |
| Apr 06, 2016 | $2.10 | $2.24 | $2.10 | $2.24 | 10 102 |
| Apr 05, 2016 | $2.00 | $2.15 | $2.00 | $2.00 | 14 781 |
| Apr 04, 2016 | $1.97 | $2.14 | $1.97 | $2.08 | 6 678 |
| Apr 01, 2016 | $2.07 | $2.10 | $2.00 | $2.00 | 2 659 |
| Mar 31, 2016 | $2.10 | $2.15 | $2.00 | $2.03 | 11 554 |
| Mar 30, 2016 | $2.15 | $2.25 | $1.91 | $2.15 | 27 530 |
| Mar 29, 2016 | $1.78 | $2.44 | $1.78 | $1.90 | 11 100 |
| Mar 28, 2016 | $1.75 | $1.78 | $1.70 | $1.77 | 11 900 |
| Mar 24, 2016 | $1.74 | $1.75 | $1.65 | $1.73 | 6 300 |
| Mar 23, 2016 | $1.67 | $1.79 | $1.61 | $1.72 | 9 900 |
| Mar 22, 2016 | $1.70 | $1.70 | $1.60 | $1.69 | 8 500 |
| Mar 21, 2016 | $1.48 | $1.70 | $1.48 | $1.70 | 22 000 |
| Mar 18, 2016 | $1.42 | $1.55 | $1.35 | $1.50 | 35 800 |
| Mar 17, 2016 | $1.48 | $1.60 | $1.38 | $1.42 | 21 200 |
| Mar 16, 2016 | $1.57 | $1.58 | $1.46 | $1.46 | 35 400 |
| Mar 15, 2016 | $1.70 | $1.74 | $1.53 | $1.59 | 24 800 |
| Mar 14, 2016 | $1.66 | $1.77 | $1.60 | $1.67 | 24 000 |
| Mar 11, 2016 | $1.77 | $1.79 | $1.67 | $1.76 | 12 000 |
| Mar 10, 2016 | $1.78 | $1.83 | $1.71 | $1.71 | 11 200 |
| Mar 09, 2016 | $1.79 | $1.79 | $1.76 | $1.76 | 300 |
| Mar 08, 2016 | $1.83 | $1.83 | $1.67 | $1.79 | 14 100 |
