Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.82 $17.41 Thursday, 16th May 2024 CYRX stock ended at $13.66. This is 2.78% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.13% from a day low at $13.38 to a day high of $14.20.
90 days $12.82 $20.09
52 weeks $9.00 $23.50

Historical CryoPort prices

Date Open High Low Close Volume
Apr 21, 2020 $16.92 $17.37 $16.60 $17.27 266 604
Apr 20, 2020 $16.37 $17.45 $15.90 $17.36 453 177
Apr 17, 2020 $17.60 $17.63 $16.17 $16.49 486 827
Apr 16, 2020 $17.50 $18.00 $17.25 $17.45 398 695
Apr 15, 2020 $17.15 $17.86 $16.80 $17.40 253 232
Apr 14, 2020 $18.36 $18.60 $17.50 $17.56 264 696
Apr 13, 2020 $18.20 $18.20 $17.43 $17.93 282 061
Apr 09, 2020 $17.05 $18.92 $17.05 $18.27 648 080
Apr 08, 2020 $16.62 $17.48 $16.35 $16.99 475 953
Apr 07, 2020 $17.08 $17.49 $16.23 $16.38 338 756
Apr 06, 2020 $16.24 $16.98 $16.08 $16.72 256 738
Apr 03, 2020 $16.05 $16.18 $14.91 $15.71 291 113
Apr 02, 2020 $15.78 $16.22 $15.04 $16.06 487 512
Apr 01, 2020 $16.62 $17.04 $15.47 $15.91 362 097
Mar 31, 2020 $17.07 $18.29 $16.58 $17.07 846 929
Mar 30, 2020 $15.35 $17.18 $15.28 $16.93 555 586
Mar 27, 2020 $15.32 $16.23 $15.05 $15.15 450 393
Mar 26, 2020 $15.70 $16.41 $15.39 $15.91 371 764
Mar 25, 2020 $14.65 $16.22 $14.65 $15.53 466 911
Mar 24, 2020 $14.89 $15.50 $13.87 $14.66 353 259
Mar 23, 2020 $14.58 $15.57 $13.62 $14.26 545 176
Mar 20, 2020 $16.00 $17.34 $14.19 $14.58 793 388
Mar 19, 2020 $14.57 $16.00 $14.43 $15.62 489 182
Mar 18, 2020 $14.64 $15.67 $13.01 $14.55 577 158
Mar 17, 2020 $13.74 $16.02 $13.05 $15.51 566 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CYRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT