NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.81
+0.620 (+3.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Wednesday, 1st May 2024 CYRX stock ended at $16.81. This is 3.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.68% from a day low at $15.89 to a day high of $17.11. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $35.33 | $36.44 | $34.79 | $35.87 | 1 048 500 |
| Jul 21, 2020 | $35.35 | $35.35 | $34.40 | $35.01 | 421 300 |
| Jul 20, 2020 | $34.05 | $35.47 | $34.00 | $35.00 | 636 800 |
| Jul 17, 2020 | $31.82 | $34.10 | $31.71 | $34.00 | 413 000 |
| Jul 16, 2020 | $32.47 | $32.73 | $31.69 | $32.09 | 369 000 |
| Jul 15, 2020 | $33.93 | $33.98 | $32.10 | $32.54 | 473 400 |
| Jul 14, 2020 | $31.90 | $33.38 | $31.20 | $33.25 | 371 000 |
| Jul 13, 2020 | $34.04 | $34.71 | $31.96 | $32.08 | 518 200 |
| Jul 10, 2020 | $34.38 | $34.93 | $33.46 | $33.68 | 445 100 |
| Jul 09, 2020 | $33.32 | $34.42 | $33.15 | $34.30 | 596 500 |
| Jul 08, 2020 | $33.28 | $34.10 | $32.77 | $33.09 | 540 700 |
| Jul 07, 2020 | $34.32 | $34.32 | $33.03 | $33.17 | 478 700 |
| Jul 06, 2020 | $33.37 | $34.48 | $32.84 | $34.12 | 714 200 |
| Jul 02, 2020 | $31.98 | $33.11 | $31.22 | $33.02 | 720 921 |
| Jul 01, 2020 | $30.25 | $32.08 | $30.00 | $31.48 | 993 645 |
| Jun 30, 2020 | $29.00 | $30.47 | $28.65 | $30.25 | 669 564 |
| Jun 29, 2020 | $29.67 | $29.90 | $28.66 | $28.93 | 266 843 |
| Jun 26, 2020 | $29.47 | $29.96 | $28.75 | $29.49 | 1 029 069 |
| Jun 25, 2020 | $29.11 | $29.97 | $29.00 | $29.48 | 980 791 |
| Jun 24, 2020 | $29.12 | $29.46 | $28.41 | $29.15 | 439 524 |
| Jun 23, 2020 | $28.95 | $29.57 | $28.76 | $29.32 | 815 292 |
| Jun 22, 2020 | $27.61 | $28.68 | $27.51 | $28.56 | 691 229 |
| Jun 19, 2020 | $26.27 | $27.72 | $26.23 | $27.61 | 1 057 689 |
| Jun 18, 2020 | $26.65 | $27.31 | $26.17 | $26.40 | 340 237 |
| Jun 17, 2020 | $26.89 | $27.35 | $26.01 | $26.48 | 350 282 |
