NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.81
+0.620 (+3.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Wednesday, 1st May 2024 CYRX stock ended at $16.81. This is 3.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.68% from a day low at $15.89 to a day high of $17.11. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $48.00 | $48.50 | $43.21 | $43.93 | 830 527 |
| Sep 30, 2020 | $48.99 | $49.99 | $47.06 | $47.40 | 829 944 |
| Sep 29, 2020 | $49.52 | $49.84 | $48.50 | $48.97 | 490 363 |
| Sep 28, 2020 | $48.19 | $49.75 | $47.35 | $49.55 | 746 910 |
| Sep 25, 2020 | $45.71 | $47.57 | $45.27 | $47.38 | 367 485 |
| Sep 24, 2020 | $45.03 | $47.01 | $44.67 | $45.53 | 641 678 |
| Sep 23, 2020 | $45.93 | $48.42 | $45.60 | $45.66 | 983 386 |
| Sep 22, 2020 | $44.76 | $45.75 | $43.82 | $45.71 | 1 092 105 |
| Sep 21, 2020 | $45.09 | $45.37 | $43.76 | $44.55 | 1 188 479 |
| Sep 18, 2020 | $46.39 | $47.02 | $44.96 | $46.03 | 1 084 049 |
| Sep 17, 2020 | $47.31 | $47.31 | $44.57 | $45.60 | 1 156 568 |
| Sep 16, 2020 | $51.11 | $52.22 | $47.84 | $48.47 | 1 163 735 |
| Sep 15, 2020 | $56.30 | $56.30 | $48.61 | $50.89 | 1 262 451 |
| Sep 14, 2020 | $56.80 | $56.80 | $54.83 | $55.69 | 514 040 |
| Sep 11, 2020 | $55.02 | $57.26 | $54.89 | $56.11 | 470 271 |
| Sep 10, 2020 | $55.26 | $58.42 | $54.49 | $54.70 | 557 766 |
| Sep 09, 2020 | $53.02 | $55.60 | $52.90 | $54.50 | 503 893 |
| Sep 08, 2020 | $51.98 | $52.97 | $51.12 | $52.00 | 793 071 |
| Sep 04, 2020 | $55.10 | $55.67 | $48.42 | $53.26 | 929 525 |
| Sep 03, 2020 | $57.00 | $57.17 | $52.84 | $54.99 | 1 148 554 |
| Sep 02, 2020 | $55.00 | $60.82 | $54.64 | $57.99 | 1 732 324 |
| Sep 01, 2020 | $55.52 | $56.45 | $54.41 | $55.63 | 820 561 |
| Aug 31, 2020 | $55.29 | $55.93 | $54.23 | $55.48 | 1 298 031 |
| Aug 28, 2020 | $53.70 | $55.89 | $52.71 | $55.50 | 1 709 866 |
| Aug 27, 2020 | $51.00 | $55.56 | $50.56 | $53.61 | 1 966 123 |
