NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.03
-0.200 (-1.23%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Thursday, 25th Apr 2024 CYRX stock ended at $16.03. This is 1.23% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.04% from a day low at $15.19 to a day high of $16.26. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $49.67 | $51.08 | $49.14 | $50.48 | 437 235 |
| Dec 04, 2020 | $47.72 | $49.26 | $47.28 | $49.05 | 591 812 |
| Dec 03, 2020 | $49.24 | $49.89 | $46.95 | $47.34 | 629 044 |
| Dec 02, 2020 | $51.15 | $52.40 | $48.69 | $48.97 | 932 620 |
| Dec 01, 2020 | $48.82 | $52.75 | $48.65 | $52.27 | 888 296 |
| Nov 30, 2020 | $46.98 | $49.43 | $46.94 | $48.65 | 888 396 |
| Nov 27, 2020 | $45.12 | $46.53 | $44.12 | $46.32 | 368 075 |
| Nov 25, 2020 | $45.91 | $47.39 | $43.77 | $44.71 | 697 587 |
| Nov 24, 2020 | $46.19 | $48.09 | $44.85 | $45.75 | 708 915 |
| Nov 23, 2020 | $45.51 | $47.63 | $45.06 | $46.18 | 711 808 |
| Nov 20, 2020 | $46.60 | $46.99 | $43.35 | $45.47 | 842 696 |
| Nov 19, 2020 | $45.59 | $47.40 | $45.41 | $46.91 | 683 296 |
| Nov 18, 2020 | $48.85 | $48.85 | $44.70 | $45.70 | 925 460 |
| Nov 17, 2020 | $50.15 | $50.32 | $46.21 | $46.43 | 1 064 792 |
| Nov 16, 2020 | $52.30 | $52.98 | $48.56 | $50.22 | 1 629 102 |
| Nov 13, 2020 | $62.23 | $63.36 | $57.76 | $59.00 | 1 057 957 |
| Nov 12, 2020 | $56.60 | $60.36 | $56.60 | $60.31 | 1 189 581 |
| Nov 11, 2020 | $55.00 | $57.50 | $54.32 | $56.36 | 1 125 545 |
| Nov 10, 2020 | $52.88 | $54.68 | $51.10 | $54.00 | 1 098 596 |
| Nov 09, 2020 | $52.50 | $53.65 | $47.40 | $52.27 | 1 239 812 |
| Nov 06, 2020 | $42.40 | $46.47 | $39.10 | $45.63 | 1 022 467 |
| Nov 05, 2020 | $44.17 | $44.98 | $41.98 | $43.25 | 643 557 |
| Nov 04, 2020 | $43.79 | $45.44 | $42.88 | $43.47 | 498 013 |
| Nov 03, 2020 | $41.56 | $42.84 | $41.01 | $42.57 | 497 404 |
| Nov 02, 2020 | $40.47 | $41.79 | $39.17 | $41.14 | 507 622 |
