NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.81
+0.620 (+3.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Wednesday, 1st May 2024 CYRX stock ended at $16.81. This is 3.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.68% from a day low at $15.89 to a day high of $17.11. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $53.09 | $54.31 | $51.94 | $52.64 | 295 799 |
| Mar 31, 2021 | $50.49 | $52.65 | $50.49 | $52.01 | 303 518 |
| Mar 30, 2021 | $47.46 | $50.59 | $47.00 | $49.58 | 343 997 |
| Mar 29, 2021 | $51.77 | $51.80 | $47.66 | $48.65 | 588 263 |
| Mar 26, 2021 | $50.62 | $51.90 | $49.36 | $51.77 | 407 494 |
| Mar 25, 2021 | $48.90 | $50.81 | $47.91 | $50.30 | 496 839 |
| Mar 24, 2021 | $54.14 | $54.28 | $49.18 | $49.99 | 575 577 |
| Mar 23, 2021 | $52.94 | $55.14 | $51.54 | $53.34 | 505 889 |
| Mar 22, 2021 | $53.99 | $54.74 | $51.80 | $52.87 | 485 246 |
| Mar 19, 2021 | $52.16 | $54.45 | $51.80 | $53.23 | 1 315 481 |
| Mar 18, 2021 | $57.05 | $57.60 | $52.20 | $52.91 | 558 627 |
| Mar 17, 2021 | $56.51 | $59.29 | $55.01 | $57.83 | 315 636 |
| Mar 16, 2021 | $58.54 | $60.78 | $57.36 | $57.41 | 441 685 |
| Mar 15, 2021 | $59.44 | $61.67 | $57.66 | $57.87 | 523 835 |
| Mar 12, 2021 | $55.98 | $57.65 | $54.82 | $57.37 | 319 794 |
| Mar 11, 2021 | $55.44 | $58.00 | $55.07 | $57.35 | 475 957 |
| Mar 10, 2021 | $54.45 | $56.69 | $53.61 | $54.06 | 618 873 |
| Mar 09, 2021 | $49.44 | $54.83 | $49.22 | $53.58 | 663 224 |
| Mar 08, 2021 | $52.51 | $53.09 | $47.68 | $48.50 | 655 868 |
| Mar 05, 2021 | $52.62 | $52.83 | $48.10 | $52.50 | 833 505 |
| Mar 04, 2021 | $54.39 | $56.92 | $50.58 | $52.09 | 766 837 |
| Mar 03, 2021 | $59.01 | $60.19 | $52.38 | $55.01 | 1 025 552 |
| Mar 02, 2021 | $63.10 | $63.88 | $56.10 | $59.01 | 1 047 626 |
| Mar 01, 2021 | $60.28 | $63.52 | $59.13 | $62.49 | 589 935 |
| Feb 26, 2021 | $59.17 | $59.74 | $56.06 | $59.44 | 586 149 |
