KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$16.38
+0.350 (+2.18%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.19 $20.09 Friday, 26th Apr 2024 CYRX stock ended at $16.38. This is 2.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $16.04 to a day high of $16.56.
90 days $13.93 $20.09
52 weeks $9.00 $24.17

Historical CryoPort prices

Date Open High Low Close Volume
May 04, 2021 $55.13 $55.38 $53.26 $55.22 801 074
May 03, 2021 $57.21 $57.40 $55.04 $56.50 458 301
Apr 30, 2021 $54.82 $57.37 $54.08 $56.57 471 814
Apr 29, 2021 $54.42 $56.49 $54.00 $55.94 435 772
Apr 28, 2021 $55.57 $55.92 $54.00 $54.13 296 055
Apr 27, 2021 $56.54 $57.76 $55.73 $56.07 298 509
Apr 26, 2021 $55.32 $56.61 $54.37 $56.45 242 713
Apr 23, 2021 $53.16 $55.12 $52.22 $54.89 312 216
Apr 22, 2021 $52.63 $54.20 $52.00 $53.01 300 961
Apr 21, 2021 $49.12 $52.25 $48.80 $52.19 228 393
Apr 20, 2021 $50.56 $51.15 $48.88 $49.61 257 963
Apr 19, 2021 $50.83 $51.51 $49.80 $50.51 292 170
Apr 16, 2021 $53.40 $53.50 $50.65 $51.57 267 202
Apr 15, 2021 $52.72 $53.34 $51.22 $52.93 287 351
Apr 14, 2021 $52.56 $53.70 $51.41 $51.64 176 169
Apr 13, 2021 $51.85 $53.14 $50.61 $52.29 293 089
Apr 12, 2021 $51.94 $52.17 $50.49 $51.64 194 013
Apr 09, 2021 $53.82 $53.82 $50.70 $52.29 280 590
Apr 08, 2021 $52.13 $54.32 $51.12 $53.93 449 835
Apr 07, 2021 $51.13 $51.59 $50.25 $51.25 384 158
Apr 06, 2021 $50.87 $52.60 $50.20 $51.39 267 536
Apr 05, 2021 $53.76 $54.35 $50.12 $50.37 402 602
Apr 01, 2021 $53.09 $54.31 $51.94 $52.64 295 799
Mar 31, 2021 $50.49 $52.65 $50.49 $52.01 303 518
Mar 30, 2021 $47.46 $50.59 $47.00 $49.58 343 997
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT