NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.81
+0.620 (+3.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Wednesday, 1st May 2024 CYRX stock ended at $16.81. This is 3.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.68% from a day low at $15.89 to a day high of $17.11. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $63.80 | $73.40 | $63.00 | $71.65 | 1 521 093 |
| Jan 19, 2021 | $64.86 | $65.11 | $62.58 | $64.18 | 469 154 |
| Jan 15, 2021 | $67.06 | $67.31 | $62.00 | $64.04 | 851 655 |
| Jan 14, 2021 | $58.24 | $68.10 | $57.29 | $67.35 | 1 340 058 |
| Jan 13, 2021 | $56.86 | $58.42 | $55.58 | $56.93 | 445 300 |
| Jan 12, 2021 | $56.18 | $56.81 | $55.54 | $56.58 | 428 511 |
| Jan 11, 2021 | $54.88 | $56.64 | $54.70 | $55.75 | 471 537 |
| Jan 08, 2021 | $55.97 | $57.16 | $54.74 | $56.60 | 564 818 |
| Jan 07, 2021 | $52.73 | $56.97 | $52.57 | $55.20 | 624 187 |
| Jan 06, 2021 | $50.88 | $53.14 | $49.86 | $52.01 | 705 145 |
| Jan 05, 2021 | $46.99 | $50.90 | $46.80 | $50.58 | 627 595 |
| Jan 04, 2021 | $46.67 | $47.95 | $45.95 | $47.05 | 841 681 |
| Dec 31, 2020 | $45.14 | $45.69 | $43.46 | $43.88 | 459 545 |
| Dec 30, 2020 | $42.98 | $46.38 | $42.97 | $44.95 | 698 576 |
| Dec 29, 2020 | $43.88 | $44.14 | $42.02 | $42.84 | 664 710 |
| Dec 28, 2020 | $46.36 | $47.57 | $42.85 | $43.87 | 844 636 |
| Dec 24, 2020 | $48.26 | $48.90 | $45.40 | $45.75 | 360 384 |
| Dec 23, 2020 | $49.70 | $50.74 | $47.64 | $48.74 | 457 674 |
| Dec 22, 2020 | $50.98 | $52.92 | $48.87 | $49.89 | 519 612 |
| Dec 21, 2020 | $48.51 | $52.95 | $48.17 | $50.84 | 1 185 600 |
| Dec 18, 2020 | $52.30 | $53.08 | $48.80 | $49.44 | 839 694 |
| Dec 17, 2020 | $49.69 | $51.98 | $48.12 | $51.87 | 703 941 |
| Dec 16, 2020 | $47.98 | $52.44 | $47.92 | $49.29 | 1 256 511 |
| Dec 15, 2020 | $49.49 | $49.65 | $46.14 | $47.48 | 815 538 |
| Dec 14, 2020 | $50.36 | $50.97 | $48.70 | $49.44 | 415 466 |
