NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.81
+0.620 (+3.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Wednesday, 1st May 2024 CYRX stock ended at $16.81. This is 3.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.68% from a day low at $15.89 to a day high of $17.11. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $41.31 | $56.56 | $40.85 | $51.51 | 7 578 606 |
| Aug 25, 2020 | $39.29 | $41.49 | $39.02 | $40.26 | 1 518 013 |
| Aug 24, 2020 | $39.65 | $39.75 | $36.23 | $36.68 | 438 529 |
| Aug 21, 2020 | $35.25 | $40.52 | $35.24 | $38.82 | 1 782 523 |
| Aug 20, 2020 | $33.32 | $34.32 | $33.04 | $34.14 | 237 967 |
| Aug 19, 2020 | $33.20 | $33.94 | $33.09 | $33.51 | 322 800 |
| Aug 18, 2020 | $32.70 | $33.47 | $32.57 | $33.11 | 260 832 |
| Aug 17, 2020 | $31.79 | $32.71 | $31.63 | $32.61 | 249 883 |
| Aug 14, 2020 | $31.73 | $32.31 | $31.20 | $31.80 | 372 587 |
| Aug 13, 2020 | $31.19 | $31.76 | $30.67 | $31.54 | 365 934 |
| Aug 12, 2020 | $32.90 | $33.16 | $30.64 | $31.04 | 564 750 |
| Aug 11, 2020 | $32.64 | $34.43 | $31.66 | $32.53 | 1 111 569 |
| Aug 10, 2020 | $33.56 | $34.16 | $32.20 | $32.42 | 620 967 |
| Aug 07, 2020 | $32.74 | $33.91 | $32.01 | $33.56 | 952 795 |
| Aug 06, 2020 | $34.43 | $35.34 | $34.20 | $34.98 | 1 032 289 |
| Aug 05, 2020 | $33.90 | $34.62 | $33.23 | $34.25 | 265 118 |
| Aug 04, 2020 | $33.87 | $34.71 | $33.63 | $33.75 | 318 896 |
| Aug 03, 2020 | $33.29 | $34.29 | $33.18 | $33.95 | 401 140 |
| Jul 31, 2020 | $32.69 | $33.14 | $31.95 | $33.14 | 437 426 |
| Jul 30, 2020 | $32.36 | $32.65 | $31.81 | $32.41 | 421 458 |
| Jul 29, 2020 | $33.01 | $33.86 | $32.48 | $32.71 | 312 113 |
| Jul 28, 2020 | $33.76 | $34.13 | $32.87 | $32.88 | 206 301 |
| Jul 27, 2020 | $33.60 | $34.35 | $33.51 | $33.92 | 275 915 |
| Jul 24, 2020 | $34.79 | $34.86 | $32.59 | $33.41 | 506 367 |
| Jul 23, 2020 | $36.05 | $36.78 | $35.03 | $35.20 | 431 427 |
